2018-04-09T20:04:02.375Z|I-OCEAN7-304-0616641|  24.31   7.704  30.807  29.497 1474.9121 20:03:47.24M
2018-04-09T20:04:07.437Z|I-OCEAN7-304-0616641|  24.27   7.704  30.800  29.490 1474.9016 20:03:52.30M
2018-04-09T20:04:12.504Z|I-OCEAN7-304-0616641|  24.29   7.704  30.765  29.453 1474.8560 20:03:57.36M
2018-04-09T20:04:17.569Z|I-OCEAN7-304-0616641|  24.32   7.704  30.765  29.453 1474.8569 20:04:02.43M
2018-04-09T20:04:22.634Z|I-OCEAN7-304-0616641|  24.31   7.704  30.760  29.447 1474.8505 20:04:07.49M
2018-04-09T20:04:27.725Z|I-OCEAN7-304-0616641|  24.31   7.704  30.789  29.478 1474.8888 20:04:12.56M
2018-04-09T20:04:32.767Z|I-OCEAN7-304-0616641|  24.31   7.704  30.769  29.456 1474.8613 20:04:17.62M
2018-04-09T20:04:37.831Z|I-OCEAN7-304-0616641|  24.30   7.704  30.794  29.483 1474.8954 20:04:22.69M
2018-04-09T20:04:42.892Z|I-OCEAN7-304-0616641|  24.26   7.704  30.800  29.489 1474.9033 20:04:27.75M
2018-04-09T20:04:47.958Z|I-OCEAN7-304-0616641|  24.35   7.705  30.759  29.446 1474.8527 20:04:32.81M
2018-04-09T20:04:53.028Z|I-OCEAN7-304-0616641|  24.27   7.705  30.759  29.445 1474.8511 20:04:37.87M
2018-04-09T20:04:58.088Z|I-OCEAN7-304-0616641|  24.32   7.706  30.778  29.464 1474.8813 20:04:42.94M