2018-04-09T20:02:01.334Z|I-OCEAN7-304-0616641| 24.28 7.705 30.750 29.435 1474.8398 20:01:46.19M 2018-04-09T20:02:06.397Z|I-OCEAN7-304-0616641| 24.28 7.705 30.750 29.435 1474.8397 20:01:51.26M 2018-04-09T20:02:11.463Z|I-OCEAN7-304-0616641| 24.29 7.705 30.749 29.434 1474.8397 20:01:56.32M 2018-04-09T20:02:16.532Z|I-OCEAN7-304-0616641| 24.27 7.705 30.748 29.433 1474.8376 20:02:01.38M 2018-04-09T20:02:21.596Z|I-OCEAN7-304-0616641| 24.31 7.705 30.929 29.625 1475.0754 20:02:06.45M 2018-04-09T20:02:26.661Z|I-OCEAN7-304-0616641| 24.31 7.705 31.006 29.707 1475.1763 20:02:11.51M 2018-04-09T20:02:31.726Z|I-OCEAN7-304-0616641| 24.33 7.705 31.059 29.762 1475.2452 20:02:16.58M 2018-04-09T20:02:36.789Z|I-OCEAN7-304-0616641| 24.24 7.705 30.994 29.694 1475.1578 20:02:21.64M 2018-04-09T20:02:41.853Z|I-OCEAN7-304-0616641| 24.32 7.705 30.993 29.693 1475.1586 20:02:26.70M 2018-04-09T20:02:46.918Z|I-OCEAN7-304-0616641| 24.30 7.705 30.993 29.693 1475.1577 20:02:31.77M 2018-04-09T20:02:51.725Z|I-OCEAN7-304-0616641| 24.30 7.704 30.954 29.652 1475.1061 20:02:36.83M 2018-04-09T20:02:56.790Z|I-OCEAN7-304-0616641| 24.29 7.704 30.947 29.644 1475.0970 20:02:41.64M