2018-04-09T20:02:01.334Z|I-OCEAN7-304-0616641|  24.28   7.705  30.750  29.435 1474.8398 20:01:46.19M
2018-04-09T20:02:06.397Z|I-OCEAN7-304-0616641|  24.28   7.705  30.750  29.435 1474.8397 20:01:51.26M
2018-04-09T20:02:11.463Z|I-OCEAN7-304-0616641|  24.29   7.705  30.749  29.434 1474.8397 20:01:56.32M
2018-04-09T20:02:16.532Z|I-OCEAN7-304-0616641|  24.27   7.705  30.748  29.433 1474.8376 20:02:01.38M
2018-04-09T20:02:21.596Z|I-OCEAN7-304-0616641|  24.31   7.705  30.929  29.625 1475.0754 20:02:06.45M
2018-04-09T20:02:26.661Z|I-OCEAN7-304-0616641|  24.31   7.705  31.006  29.707 1475.1763 20:02:11.51M
2018-04-09T20:02:31.726Z|I-OCEAN7-304-0616641|  24.33   7.705  31.059  29.762 1475.2452 20:02:16.58M
2018-04-09T20:02:36.789Z|I-OCEAN7-304-0616641|  24.24   7.705  30.994  29.694 1475.1578 20:02:21.64M
2018-04-09T20:02:41.853Z|I-OCEAN7-304-0616641|  24.32   7.705  30.993  29.693 1475.1586 20:02:26.70M
2018-04-09T20:02:46.918Z|I-OCEAN7-304-0616641|  24.30   7.705  30.993  29.693 1475.1577 20:02:31.77M
2018-04-09T20:02:51.725Z|I-OCEAN7-304-0616641|  24.30   7.704  30.954  29.652 1475.1061 20:02:36.83M
2018-04-09T20:02:56.790Z|I-OCEAN7-304-0616641|  24.29   7.704  30.947  29.644 1475.0970 20:02:41.64M