2018-04-09T20:00:00.339Z|I-OCEAN7-304-0616641|  24.25   7.708  30.741  29.424 1474.8365 19:59:45.15M
2018-04-09T20:00:05.361Z|I-OCEAN7-304-0616641|  24.26   7.708  30.732  29.414 1474.8250 19:59:50.25M
2018-04-09T20:00:10.425Z|I-OCEAN7-304-0616641|  24.38   7.708  30.731  29.412 1474.8253 19:59:55.28M
2018-04-09T20:00:15.490Z|I-OCEAN7-304-0616641|  24.31   7.708  30.747  29.430 1474.8451 20:00:00.34M
2018-04-09T20:00:20.555Z|I-OCEAN7-304-0616641|  24.32   7.708  30.741  29.424 1474.8373 20:00:05.40M
2018-04-09T20:00:25.618Z|I-OCEAN7-304-0616641|  24.27   7.702  30.727  29.414 1474.8007 20:00:10.47M
2018-04-09T20:00:30.685Z|I-OCEAN7-304-0616641|  24.27   7.701  30.726  29.413 1474.7980 20:00:15.53M
2018-04-09T20:00:35.750Z|I-OCEAN7-304-0616641|  24.25   7.701  30.688  29.374 1474.7460 20:00:20.59M
2018-04-09T20:00:40.817Z|I-OCEAN7-304-0616641|  24.24   7.703  30.694  29.378 1474.7605 20:00:25.66M
2018-04-09T20:00:45.619Z|I-OCEAN7-304-0616641|  24.31   7.703  30.673  29.356 1474.7356 20:00:30.72M
2018-04-09T20:00:50.686Z|I-OCEAN7-304-0616641|  24.29   7.704  30.673  29.355 1474.7371 20:00:35.53M
2018-04-09T20:00:55.490Z|I-OCEAN7-304-0616641|  24.32   7.705  30.667  29.348 1474.7310 20:00:40.60M