2018-04-09T19:58:03.799Z|I-OCEAN7-304-0616641|  24.25   7.704  30.813  29.502 1474.9204 19:57:48.63M
2018-04-09T19:58:08.865Z|I-OCEAN7-304-0616641|  24.33   7.704  30.797  29.486 1474.8995 19:57:53.70M
2018-04-09T19:58:13.928Z|I-OCEAN7-304-0616641|  24.27   7.704  30.917  29.613 1475.0564 19:57:58.76M
2018-04-09T19:58:18.993Z|I-OCEAN7-304-0616641|  24.31   7.704  30.939  29.637 1475.0863 19:58:03.82M
2018-04-09T19:58:24.059Z|I-OCEAN7-304-0616641|  24.31   7.704  30.874  29.568 1475.0017 19:58:08.89M
2018-04-09T19:58:29.125Z|I-OCEAN7-304-0616641|  24.24   7.704  30.797  29.485 1474.8987 19:58:13.95M
2018-04-09T19:58:34.190Z|I-OCEAN7-304-0616641|  24.29   7.704  30.768  29.455 1474.8623 19:58:19.04M
2018-04-09T19:58:39.255Z|I-OCEAN7-304-0616641|  24.24   7.706  30.776  29.462 1474.8760 19:58:24.10M
2018-04-09T19:58:44.320Z|I-OCEAN7-304-0616641|  24.26   7.706  30.815  29.504 1474.9293 19:58:29.17M
2018-04-09T19:58:49.384Z|I-OCEAN7-304-0616641|  24.26   7.707  30.766  29.451 1474.8663 19:58:34.23M
2018-04-09T19:58:54.446Z|I-OCEAN7-304-0616641|  24.33   7.707  30.756  29.440 1474.8541 19:58:39.29M
2018-04-09T19:58:59.514Z|I-OCEAN7-304-0616641|  24.25   7.707  30.755  29.439 1474.8525 19:58:44.35M