2018-04-09T19:56:02.499Z|I-OCEAN7-304-0616641|  24.26   7.702  30.727  29.413 1474.8027 19:55:47.38M
2018-04-09T19:56:07.563Z|I-OCEAN7-304-0616641|  24.30   7.703  30.726  29.412 1474.8026 19:55:52.40M
2018-04-09T19:56:12.628Z|I-OCEAN7-304-0616641|  24.26   7.704  30.740  29.426 1474.8229 19:55:57.46M
2018-04-09T19:56:17.690Z|I-OCEAN7-304-0616641|  24.31   7.704  30.740  29.426 1474.8252 19:56:02.52M
2018-04-09T19:56:22.757Z|I-OCEAN7-304-0616641|  24.31   7.705  30.732  29.417 1474.8157 19:56:07.59M
2018-04-09T19:56:27.822Z|I-OCEAN7-304-0616641|  24.31   7.705  30.686  29.368 1474.7568 19:56:12.65M
2018-04-09T19:56:32.884Z|I-OCEAN7-304-0616641|  24.31   7.705  30.687  29.369 1474.7570 19:56:17.72M
2018-04-09T19:56:37.954Z|I-OCEAN7-304-0616641|  24.29   7.705  30.697  29.380 1474.7708 19:56:22.78M
2018-04-09T19:56:43.019Z|I-OCEAN7-304-0616641|  24.29   7.705  30.698  29.381 1474.7717 19:56:27.85M
2018-04-09T19:56:48.082Z|I-OCEAN7-304-0616641|  24.29   7.705  30.752  29.438 1474.8425 19:56:32.91M
2018-04-09T19:56:53.147Z|I-OCEAN7-304-0616641|  24.29   7.705  30.797  29.485 1474.9028 19:56:37.97M
2018-04-09T19:56:58.215Z|I-OCEAN7-304-0616641|  24.29   7.705  30.798  29.486 1474.9041 19:56:43.06M