2018-04-09T19:53:00.154Z|I-OCEAN7-304-0616641|  24.28   7.705  30.804  29.493 1474.9093 19:52:44.97M
2018-04-09T19:53:05.224Z|I-OCEAN7-304-0616641|  24.27   7.705  30.805  29.493 1474.9108 19:52:50.05M
2018-04-09T19:53:10.288Z|I-OCEAN7-304-0616641|  24.28   7.705  30.786  29.474 1474.8875 19:52:55.12M
2018-04-09T19:53:15.352Z|I-OCEAN7-304-0616641|  24.20   7.705  30.817  29.506 1474.9263 19:53:00.18M
2018-04-09T19:53:20.416Z|I-OCEAN7-304-0616641|  24.25   7.706  30.762  29.448 1474.8567 19:53:05.25M
2018-04-09T19:53:25.482Z|I-OCEAN7-304-0616641|  24.25   7.706  30.806  29.494 1474.9158 19:53:10.31M
2018-04-09T19:53:30.547Z|I-OCEAN7-304-0616641|  24.25   7.706  30.845  29.535 1474.9680 19:53:15.37M
2018-04-09T19:53:35.613Z|I-OCEAN7-304-0616641|  24.25   7.706  30.854  29.544 1474.9795 19:53:20.44M
2018-04-09T19:53:40.676Z|I-OCEAN7-304-0616641|  24.24   7.706  30.804  29.492 1474.9142 19:53:25.50M
2018-04-09T19:53:45.742Z|I-OCEAN7-304-0616641|  24.24   7.706  30.766  29.451 1474.8633 19:53:30.56M
2018-04-09T19:53:50.806Z|I-OCEAN7-304-0616641|  24.23   7.706  30.735  29.419 1474.8220 19:53:35.63M
2018-04-09T19:53:55.870Z|I-OCEAN7-304-0616641|  24.28   7.706  30.734  29.418 1474.8219 19:53:40.69M