2018-04-09T19:51:03.661Z|I-OCEAN7-304-0616641|  24.25   7.704  30.806  29.496 1474.9113 19:50:48.48M
2018-04-09T19:51:08.752Z|I-OCEAN7-304-0616641|  24.29   7.704  30.806  29.495 1474.9125 19:50:53.54M
2018-04-09T19:51:13.791Z|I-OCEAN7-304-0616641|  24.22   7.704  30.851  29.543 1474.9706 19:50:58.61M
2018-04-09T19:51:18.858Z|I-OCEAN7-304-0616641|  24.24   7.704  30.823  29.514 1474.9333 19:51:03.67M
2018-04-09T19:51:23.920Z|I-OCEAN7-304-0616641|  24.27   7.706  30.789  29.476 1474.8942 19:51:08.74M
2018-04-09T19:51:28.987Z|I-OCEAN7-304-0616641|  24.22   7.706  30.788  29.475 1474.8929 19:51:13.80M
2018-04-09T19:51:34.050Z|I-OCEAN7-304-0616641|  24.22   7.706  30.814  29.502 1474.9257 19:51:18.86M
2018-04-09T19:51:39.116Z|I-OCEAN7-304-0616641|  24.24   7.706  30.848  29.539 1474.9698 19:51:23.93M
2018-04-09T19:51:44.227Z|I-OCEAN7-304-0616641|  24.24   7.706  30.854  29.545 1474.9780 19:51:29.01M
2018-04-09T19:51:49.248Z|I-OCEAN7-304-0616641|  24.24   7.706  30.855  29.546 1474.9789 19:51:34.12M
2018-04-09T19:51:54.311Z|I-OCEAN7-304-0616641|  24.24   7.706  30.813  29.501 1474.9243 19:51:39.14M
2018-04-09T19:51:59.378Z|I-OCEAN7-304-0616641|  24.24   7.706  30.765  29.451 1474.8632 19:51:44.20M