2018-04-09T19:49:02.100Z|I-OCEAN7-304-0616641|  24.24   7.703  30.822  29.513 1474.9294 19:48:46.90M
2018-04-09T19:49:07.163Z|I-OCEAN7-304-0616641|  24.26   7.704  30.812  29.502 1474.9164 19:48:51.97M
2018-04-09T19:49:12.228Z|I-OCEAN7-304-0616641|  24.26   7.704  30.810  29.500 1474.9148 19:48:57.05M
2018-04-09T19:49:17.295Z|I-OCEAN7-304-0616641|  24.27   7.704  30.790  29.479 1474.8893 19:49:02.11M
2018-04-09T19:49:22.360Z|I-OCEAN7-304-0616641|  24.27   7.704  30.759  29.446 1474.8500 19:49:07.18M
2018-04-09T19:49:27.425Z|I-OCEAN7-304-0616641|  24.26   7.704  30.760  29.446 1474.8505 19:49:12.24M
2018-04-09T19:49:32.489Z|I-OCEAN7-304-0616641|  24.29   7.704  30.757  29.443 1474.8473 19:49:17.31M
2018-04-09T19:49:37.556Z|I-OCEAN7-304-0616641|  24.29   7.705  30.756  29.442 1474.8474 19:49:22.37M
2018-04-09T19:49:42.622Z|I-OCEAN7-304-0616641|  24.26   7.705  30.781  29.468 1474.8789 19:49:27.43M
2018-04-09T19:49:47.684Z|I-OCEAN7-304-0616641|  24.26   7.705  30.824  29.513 1474.9358 19:49:32.50M
2018-04-09T19:49:52.750Z|I-OCEAN7-304-0616641|  24.26   7.702  30.824  29.516 1474.9297 19:49:37.56M
2018-04-09T19:49:57.815Z|I-OCEAN7-304-0616641|  24.27   7.702  30.799  29.490 1474.8966 19:49:42.63M