2018-04-09T19:47:00.538Z|I-OCEAN7-304-0616641|  24.21   7.706  30.861  29.552 1474.9858 19:46:45.35M
2018-04-09T19:47:05.605Z|I-OCEAN7-304-0616641|  24.21   7.706  30.861  29.552 1474.9861 19:46:50.41M
2018-04-09T19:47:10.669Z|I-OCEAN7-304-0616641|  24.20   7.706  30.871  29.563 1474.9991 19:46:55.48M
2018-04-09T19:47:15.737Z|I-OCEAN7-304-0616641|  24.24   7.706  30.886  29.578 1475.0198 19:47:00.54M
2018-04-09T19:47:20.801Z|I-OCEAN7-304-0616641|  24.18   7.706  31.003  29.702 1475.1716 19:47:05.60M
2018-04-09T19:47:25.865Z|I-OCEAN7-304-0616641|  24.23   7.705  31.069  29.773 1475.2598 19:47:10.67M
2018-04-09T19:47:30.978Z|I-OCEAN7-304-0616641|  24.23   7.705  31.009  29.709 1475.1790 19:47:15.73M
2018-04-09T19:47:35.995Z|I-OCEAN7-304-0616641|  24.24   7.705  30.944  29.641 1475.0940 19:47:20.84M
2018-04-09T19:47:41.057Z|I-OCEAN7-304-0616641|  24.24   7.705  30.921  29.617 1475.0625 19:47:25.86M
2018-04-09T19:47:46.125Z|I-OCEAN7-304-0616641|  24.26   7.704  30.888  29.582 1475.0188 19:47:30.92M
2018-04-09T19:47:51.185Z|I-OCEAN7-304-0616641|  24.26   7.704  30.858  29.550 1474.9791 19:47:36.01M
2018-04-09T19:47:56.256Z|I-OCEAN7-304-0616641|  24.25   7.704  30.858  29.550 1474.9792 19:47:41.07M