2018-04-09T19:43:03.001Z|I-OCEAN7-304-0616641|  24.26   7.705  30.899  29.593 1475.0355 19:42:47.79M
2018-04-09T19:43:08.070Z|I-OCEAN7-304-0616641|  24.26   7.705  30.898  29.592 1475.0338 19:42:52.85M
2018-04-09T19:43:13.136Z|I-OCEAN7-304-0616641|  24.27   7.705  30.897  29.591 1475.0328 19:42:57.92M
2018-04-09T19:43:18.199Z|I-OCEAN7-304-0616641|  24.21   7.705  30.876  29.569 1475.0050 19:43:03.00M
2018-04-09T19:43:23.265Z|I-OCEAN7-304-0616641|  24.27   7.705  30.884  29.577 1475.0154 19:43:08.07M
2018-04-09T19:43:28.330Z|I-OCEAN7-304-0616641|  24.26   7.705  30.916  29.612 1475.0576 19:43:13.13M
2018-04-09T19:43:33.394Z|I-OCEAN7-304-0616641|  24.26   7.705  30.879  29.572 1475.0077 19:43:18.19M
2018-04-09T19:43:38.457Z|I-OCEAN7-304-0616641|  24.26   7.705  30.887  29.581 1475.0197 19:43:23.26M
2018-04-09T19:43:43.523Z|I-OCEAN7-304-0616641|  24.26   7.705  30.888  29.582 1475.0204 19:43:28.32M
2018-04-09T19:43:48.589Z|I-OCEAN7-304-0616641|  24.26   7.705  30.905  29.599 1475.0428 19:43:33.38M
2018-04-09T19:43:53.396Z|I-OCEAN7-304-0616641|  24.24   7.705  30.950  29.648 1475.1028 19:43:38.45M
2018-04-09T19:43:58.457Z|I-OCEAN7-304-0616641|  24.27   7.705  30.958  29.656 1475.1135 19:43:43.26M