2018-04-09T19:40:00.925Z|I-OCEAN7-304-0616641|  24.22   7.706  30.917  29.611 1475.0613 19:39:45.70M
2018-04-09T19:40:05.989Z|I-OCEAN7-304-0616641|  24.27   7.706  30.918  29.612 1475.0630 19:39:50.77M
2018-04-09T19:40:11.053Z|I-OCEAN7-304-0616641|  24.21   7.706  30.920  29.614 1475.0640 19:39:55.83M
2018-04-09T19:40:16.118Z|I-OCEAN7-304-0616641|  24.27   7.706  30.921  29.615 1475.0664 19:40:00.89M
2018-04-09T19:40:21.184Z|I-OCEAN7-304-0616641|  24.27   7.706  30.924  29.620 1475.0706 19:40:05.96M
2018-04-09T19:40:26.249Z|I-OCEAN7-304-0616641|  24.27   7.706  30.926  29.621 1475.0724 19:40:11.04M
2018-04-09T19:40:31.313Z|I-OCEAN7-304-0616641|  24.20   7.706  30.926  29.621 1475.0718 19:40:16.11M
2018-04-09T19:40:36.381Z|I-OCEAN7-304-0616641|  24.22   7.705  30.927  29.623 1475.0730 19:40:21.17M
2018-04-09T19:40:41.446Z|I-OCEAN7-304-0616641|  24.22   7.706  30.928  29.624 1475.0747 19:40:26.24M
2018-04-09T19:40:46.507Z|I-OCEAN7-304-0616641|  24.27   7.705  30.905  29.599 1475.0444 19:40:31.30M
2018-04-09T19:40:51.573Z|I-OCEAN7-304-0616641|  24.26   7.705  30.914  29.608 1475.0554 19:40:36.36M
2018-04-09T19:40:56.640Z|I-OCEAN7-304-0616641|  24.26   7.705  30.914  29.609 1475.0552 19:40:41.43M