2018-04-09T19:34:02.350Z|I-OCEAN7-304-0616641| 24.23 7.704 30.956 29.655 1475.1060 19:33:47.12M 2018-04-09T19:34:07.413Z|I-OCEAN7-304-0616641| 24.26 7.704 30.920 29.616 1475.0590 19:33:52.19M 2018-04-09T19:34:12.478Z|I-OCEAN7-304-0616641| 24.26 7.704 30.867 29.561 1474.9899 19:33:57.25M 2018-04-09T19:34:17.543Z|I-OCEAN7-304-0616641| 24.25 7.704 30.891 29.585 1475.0201 19:34:02.31M 2018-04-09T19:34:22.606Z|I-OCEAN7-304-0616641| 24.25 7.704 30.884 29.578 1475.0118 19:34:07.38M 2018-04-09T19:34:27.674Z|I-OCEAN7-304-0616641| 24.25 7.704 30.882 29.577 1475.0101 19:34:12.44M 2018-04-09T19:34:32.739Z|I-OCEAN7-304-0616641| 24.29 7.704 30.893 29.588 1475.0259 19:34:17.51M 2018-04-09T19:34:37.805Z|I-OCEAN7-304-0616641| 24.22 7.704 30.893 29.588 1475.0256 19:34:22.57M 2018-04-09T19:34:42.868Z|I-OCEAN7-304-0616641| 24.27 7.705 30.874 29.567 1475.0010 19:34:27.63M 2018-04-09T19:34:47.933Z|I-OCEAN7-304-0616641| 24.27 7.705 30.866 29.558 1474.9910 19:34:32.70M 2018-04-09T19:34:53.024Z|I-OCEAN7-304-0616641| 24.21 7.705 30.852 29.543 1474.9730 19:34:37.76M 2018-04-09T19:34:57.830Z|I-OCEAN7-304-0616641| 24.29 7.705 30.850 29.542 1474.9728 19:34:42.83M