2018-04-09T19:34:02.350Z|I-OCEAN7-304-0616641|  24.23   7.704  30.956  29.655 1475.1060 19:33:47.12M
2018-04-09T19:34:07.413Z|I-OCEAN7-304-0616641|  24.26   7.704  30.920  29.616 1475.0590 19:33:52.19M
2018-04-09T19:34:12.478Z|I-OCEAN7-304-0616641|  24.26   7.704  30.867  29.561 1474.9899 19:33:57.25M
2018-04-09T19:34:17.543Z|I-OCEAN7-304-0616641|  24.25   7.704  30.891  29.585 1475.0201 19:34:02.31M
2018-04-09T19:34:22.606Z|I-OCEAN7-304-0616641|  24.25   7.704  30.884  29.578 1475.0118 19:34:07.38M
2018-04-09T19:34:27.674Z|I-OCEAN7-304-0616641|  24.25   7.704  30.882  29.577 1475.0101 19:34:12.44M
2018-04-09T19:34:32.739Z|I-OCEAN7-304-0616641|  24.29   7.704  30.893  29.588 1475.0259 19:34:17.51M
2018-04-09T19:34:37.805Z|I-OCEAN7-304-0616641|  24.22   7.704  30.893  29.588 1475.0256 19:34:22.57M
2018-04-09T19:34:42.868Z|I-OCEAN7-304-0616641|  24.27   7.705  30.874  29.567 1475.0010 19:34:27.63M
2018-04-09T19:34:47.933Z|I-OCEAN7-304-0616641|  24.27   7.705  30.866  29.558 1474.9910 19:34:32.70M
2018-04-09T19:34:53.024Z|I-OCEAN7-304-0616641|  24.21   7.705  30.852  29.543 1474.9730 19:34:37.76M
2018-04-09T19:34:57.830Z|I-OCEAN7-304-0616641|  24.29   7.705  30.850  29.542 1474.9728 19:34:42.83M