2018-04-09T19:32:00.783Z|I-OCEAN7-304-0616641|  24.24   7.708  30.913  29.605 1475.0613 19:31:45.80M
2018-04-09T19:32:05.851Z|I-OCEAN7-304-0616641|  24.25   7.708  30.911  29.604 1475.0577 19:31:50.61M
2018-04-09T19:32:10.918Z|I-OCEAN7-304-0616641|  24.25   7.707  30.891  29.583 1475.0295 19:31:55.67M
2018-04-09T19:32:15.982Z|I-OCEAN7-304-0616641|  24.29   7.706  30.889  29.581 1475.0255 19:32:00.74M
2018-04-09T19:32:21.047Z|I-OCEAN7-304-0616641|  24.22   7.706  30.886  29.579 1475.0198 19:32:05.80M
2018-04-09T19:32:26.110Z|I-OCEAN7-304-0616641|  24.22   7.705  30.920  29.615 1475.0624 19:32:10.86M
2018-04-09T19:32:31.176Z|I-OCEAN7-304-0616641|  24.22   7.704  30.920  29.616 1475.0609 19:32:15.93M
2018-04-09T19:32:36.243Z|I-OCEAN7-304-0616641|  24.21   7.704  30.922  29.618 1475.0615 19:32:21.01M
2018-04-09T19:32:41.305Z|I-OCEAN7-304-0616641|  24.20   7.704  30.925  29.621 1475.0642 19:32:26.08M
2018-04-09T19:32:46.373Z|I-OCEAN7-304-0616641|  24.22   7.704  30.924  29.621 1475.0638 19:32:31.14M
2018-04-09T19:32:51.463Z|I-OCEAN7-304-0616641|  24.17   7.704  30.915  29.611 1475.0504 19:32:36.21M
2018-04-09T19:32:56.506Z|I-OCEAN7-304-0616641|  24.18   7.703  30.937  29.635 1475.0789 19:32:41.27M