2018-04-09T19:27:02.732Z|I-OCEAN7-304-0616641| 24.18 7.708 30.882 29.573 1475.0203 19:26:47.48M 2018-04-09T19:27:07.797Z|I-OCEAN7-304-0616641| 24.18 7.708 30.875 29.566 1475.0103 19:26:52.54M 2018-04-09T19:27:12.956Z|I-OCEAN7-304-0616641| 24.17 7.707 30.845 29.534 1474.9688 19:26:57.60M 2018-04-09T19:27:17.929Z|I-OCEAN7-304-0616641| 24.16 7.707 30.817 29.505 1474.9303 19:27:02.76M 2018-04-09T19:27:22.992Z|I-OCEAN7-304-0616641| 24.16 7.707 30.860 29.551 1474.9866 19:27:07.73M 2018-04-09T19:27:28.059Z|I-OCEAN7-304-0616641| 24.17 7.706 30.882 29.574 1475.0154 19:27:12.80M 2018-04-09T19:27:33.123Z|I-OCEAN7-304-0616641| 24.26 7.706 30.890 29.583 1475.0276 19:27:17.86M 2018-04-09T19:27:38.187Z|I-OCEAN7-304-0616641| 24.20 7.706 30.889 29.581 1475.0248 19:27:22.92M 2018-04-09T19:27:43.252Z|I-OCEAN7-304-0616641| 24.20 7.707 30.888 29.580 1475.0250 19:27:28.01M 2018-04-09T19:27:48.319Z|I-OCEAN7-304-0616641| 24.22 7.707 30.888 29.580 1475.0247 19:27:33.07M 2018-04-09T19:27:53.123Z|I-OCEAN7-304-0616641| 24.18 7.707 30.860 29.550 1474.9868 19:27:38.14M 2018-04-09T19:27:58.187Z|I-OCEAN7-304-0616641| 24.18 7.707 30.881 29.573 1475.0149 19:27:42.93M