2018-04-09T19:27:02.732Z|I-OCEAN7-304-0616641|  24.18   7.708  30.882  29.573 1475.0203 19:26:47.48M
2018-04-09T19:27:07.797Z|I-OCEAN7-304-0616641|  24.18   7.708  30.875  29.566 1475.0103 19:26:52.54M
2018-04-09T19:27:12.956Z|I-OCEAN7-304-0616641|  24.17   7.707  30.845  29.534 1474.9688 19:26:57.60M
2018-04-09T19:27:17.929Z|I-OCEAN7-304-0616641|  24.16   7.707  30.817  29.505 1474.9303 19:27:02.76M
2018-04-09T19:27:22.992Z|I-OCEAN7-304-0616641|  24.16   7.707  30.860  29.551 1474.9866 19:27:07.73M
2018-04-09T19:27:28.059Z|I-OCEAN7-304-0616641|  24.17   7.706  30.882  29.574 1475.0154 19:27:12.80M
2018-04-09T19:27:33.123Z|I-OCEAN7-304-0616641|  24.26   7.706  30.890  29.583 1475.0276 19:27:17.86M
2018-04-09T19:27:38.187Z|I-OCEAN7-304-0616641|  24.20   7.706  30.889  29.581 1475.0248 19:27:22.92M
2018-04-09T19:27:43.252Z|I-OCEAN7-304-0616641|  24.20   7.707  30.888  29.580 1475.0250 19:27:28.01M
2018-04-09T19:27:48.319Z|I-OCEAN7-304-0616641|  24.22   7.707  30.888  29.580 1475.0247 19:27:33.07M
2018-04-09T19:27:53.123Z|I-OCEAN7-304-0616641|  24.18   7.707  30.860  29.550 1474.9868 19:27:38.14M
2018-04-09T19:27:58.187Z|I-OCEAN7-304-0616641|  24.18   7.707  30.881  29.573 1475.0149 19:27:42.93M