2018-04-09T19:25:01.432Z|I-OCEAN7-304-0616641|  24.17   7.707  30.905  29.598 1475.0475 19:24:46.18M
2018-04-09T19:25:06.499Z|I-OCEAN7-304-0616641|  24.28   7.707  30.921  29.615 1475.0702 19:24:51.24M
2018-04-09T19:25:11.563Z|I-OCEAN7-304-0616641|  24.22   7.706  30.968  29.665 1475.1290 19:24:56.31M
2018-04-09T19:25:16.628Z|I-OCEAN7-304-0616641|  24.23   7.706  30.962  29.659 1475.1199 19:25:01.37M
2018-04-09T19:25:21.690Z|I-OCEAN7-304-0616641|  24.22   7.706  30.931  29.626 1475.0801 19:25:06.43M
2018-04-09T19:25:26.801Z|I-OCEAN7-304-0616641|  24.22   7.706  30.931  29.626 1475.0787 19:25:11.49M
2018-04-09T19:25:31.821Z|I-OCEAN7-304-0616641|  24.22   7.706  30.930  29.625 1475.0779 19:25:16.60M
2018-04-09T19:25:36.886Z|I-OCEAN7-304-0616641|  24.22   7.706  30.933  29.628 1475.0811 19:25:21.62M
2018-04-09T19:25:41.951Z|I-OCEAN7-304-0616641|  24.21   7.706  30.970  29.668 1475.1302 19:25:26.69M
2018-04-09T19:25:47.017Z|I-OCEAN7-304-0616641|  24.21   7.706  30.976  29.674 1475.1377 19:25:31.75M
2018-04-09T19:25:52.084Z|I-OCEAN7-304-0616641|  24.20   7.706  30.976  29.674 1475.1385 19:25:36.82M
2018-04-09T19:25:57.146Z|I-OCEAN7-304-0616641|  24.22   7.706  30.948  29.644 1475.1013 19:25:41.88M