2018-04-09T19:23:00.910Z|I-OCEAN7-304-0616641|  24.17   7.704  30.962  29.661 1475.1119 19:22:45.64M
2018-04-09T19:23:05.718Z|I-OCEAN7-304-0616641|  24.17   7.704  30.960  29.659 1475.1102 19:22:50.70M
2018-04-09T19:23:10.783Z|I-OCEAN7-304-0616641|  24.17   7.704  30.941  29.639 1475.0870 19:22:55.52M
2018-04-09T19:23:15.846Z|I-OCEAN7-304-0616641|  24.17   7.705  30.892  29.586 1475.0240 19:23:00.58M
2018-04-09T19:23:20.910Z|I-OCEAN7-304-0616641|  24.20   7.705  30.893  29.586 1475.0265 19:23:05.64M
2018-04-09T19:23:25.979Z|I-OCEAN7-304-0616641|  24.21   7.705  30.894  29.588 1475.0286 19:23:10.70M
2018-04-09T19:23:31.040Z|I-OCEAN7-304-0616641|  24.19   7.709  30.896  29.587 1475.0419 19:23:15.77M
2018-04-09T19:23:36.105Z|I-OCEAN7-304-0616641|  24.22   7.709  30.888  29.578 1475.0323 19:23:20.83M
2018-04-09T19:23:41.172Z|I-OCEAN7-304-0616641|  24.21   7.709  30.886  29.576 1475.0300 19:23:25.90M
2018-04-09T19:23:46.239Z|I-OCEAN7-304-0616641|  24.20   7.709  30.870  29.559 1475.0078 19:23:30.96M
2018-04-09T19:23:51.304Z|I-OCEAN7-304-0616641|  24.17   7.709  30.835  29.522 1474.9606 19:23:36.05M
2018-04-09T19:23:56.367Z|I-OCEAN7-304-0616641|  24.18   7.709  30.882  29.571 1475.0221 19:23:41.11M