2018-04-09T19:21:04.417Z|I-OCEAN7-304-0616641|  24.23   7.709  31.029  29.727 1475.2164 19:20:49.41M
2018-04-09T19:21:09.482Z|I-OCEAN7-304-0616641|  24.21   7.709  31.038  29.737 1475.2295 19:20:54.22M
2018-04-09T19:21:14.548Z|I-OCEAN7-304-0616641|  24.21   7.709  31.068  29.769 1475.2694 19:20:59.28M
2018-04-09T19:21:19.615Z|I-OCEAN7-304-0616641|  24.22   7.710  31.041  29.739 1475.2339 19:21:04.34M
2018-04-09T19:21:24.678Z|I-OCEAN7-304-0616641|  24.18   7.710  31.011  29.707 1475.1941 19:21:09.41M
2018-04-09T19:21:29.743Z|I-OCEAN7-304-0616641|  24.17   7.710  31.011  29.708 1475.1940 19:21:14.47M
2018-04-09T19:21:34.807Z|I-OCEAN7-304-0616641|  24.17   7.709  30.988  29.684 1475.1636 19:21:19.54M
2018-04-09T19:21:39.872Z|I-OCEAN7-304-0616641|  24.20   7.709  31.017  29.715 1475.2008 19:21:24.60M
2018-04-09T19:21:44.937Z|I-OCEAN7-304-0616641|  24.20   7.709  31.017  29.715 1475.2001 19:21:29.66M
2018-04-09T19:21:49.999Z|I-OCEAN7-304-0616641|  24.20   7.708  31.012  29.710 1475.1918 19:21:34.73M
2018-04-09T19:21:55.065Z|I-OCEAN7-304-0616641|  24.20   7.708  31.010  29.708 1475.1895 19:21:39.79M