2018-04-09T19:19:03.378Z|I-OCEAN7-304-0616641|  24.22   7.713  31.062  29.758 1475.2719 19:18:48.11M
2018-04-09T19:19:08.442Z|I-OCEAN7-304-0616641|  24.22   7.714  31.022  29.716 1475.2211 19:18:53.17M
2018-04-09T19:19:13.506Z|I-OCEAN7-304-0616641|  24.20   7.714  30.995  29.687 1475.1855 19:18:58.23M
2018-04-09T19:19:18.568Z|I-OCEAN7-304-0616641|  24.20   7.715  31.036  29.730 1475.2405 19:19:03.30M
2018-04-09T19:19:23.637Z|I-OCEAN7-304-0616641|  24.19   7.714  31.011  29.704 1475.2074 19:19:08.36M
2018-04-09T19:19:28.700Z|I-OCEAN7-304-0616641|  24.19   7.714  31.002  29.695 1475.1940 19:19:13.43M
2018-04-09T19:19:33.765Z|I-OCEAN7-304-0616641|  24.19   7.713  30.986  29.678 1475.1699 19:19:18.49M
2018-04-09T19:19:38.830Z|I-OCEAN7-304-0616641|  24.19   7.712  31.005  29.700 1475.1932 19:19:23.55M
2018-04-09T19:19:43.895Z|I-OCEAN7-304-0616641|  24.18   7.712  31.005  29.700 1475.1923 19:19:28.62M
2018-04-09T19:19:48.703Z|I-OCEAN7-304-0616641|  24.18   7.711  31.005  29.700 1475.1913 19:19:33.68M
2018-04-09T19:19:53.768Z|I-OCEAN7-304-0616641|  24.19   7.707  31.268  29.982 1475.5254 19:19:38.49M
2018-04-09T19:19:58.833Z|I-OCEAN7-304-0616641|  24.13   7.707  31.197  29.907 1475.4302 19:19:43.56M