2018-04-09T19:17:02.338Z|I-OCEAN7-304-0616641| 24.11 7.708 30.799 29.485 1474.9093 19:16:47.08M 2018-04-09T19:17:07.140Z|I-OCEAN7-304-0616641| 24.20 7.707 30.843 29.532 1474.9656 19:16:52.13M 2018-04-09T19:17:12.203Z|I-OCEAN7-304-0616641| 24.19 7.706 31.128 29.834 1475.3386 19:16:56.91M 2018-04-09T19:17:17.272Z|I-OCEAN7-304-0616641| 24.19 7.706 31.294 30.011 1475.5562 19:17:02.97M 2018-04-09T19:17:22.335Z|I-OCEAN7-304-0616641| 24.19 7.706 31.332 30.051 1475.6055 19:17:07.06M 2018-04-09T19:17:27.399Z|I-OCEAN7-304-0616641| 24.19 7.706 31.326 30.044 1475.5973 19:17:12.12M 2018-04-09T19:17:32.464Z|I-OCEAN7-304-0616641| 24.19 7.706 31.315 30.033 1475.5833 19:17:17.19M 2018-04-09T19:17:37.272Z|I-OCEAN7-304-0616641| 24.19 7.706 31.313 30.031 1475.5822 19:17:22.25M 2018-04-09T19:17:42.337Z|I-OCEAN7-304-0616641| 24.17 7.707 31.256 29.970 1475.5087 19:17:27.06M 2018-04-09T19:17:47.401Z|I-OCEAN7-304-0616641| 24.16 7.707 31.205 29.915 1475.4417 19:17:32.13M 2018-04-09T19:17:52.466Z|I-OCEAN7-304-0616641| 24.16 7.707 31.181 29.890 1475.4106 19:17:37.19M 2018-04-09T19:17:57.530Z|I-OCEAN7-304-0616641| 24.16 7.707 31.131 29.836 1475.3447 19:17:42.26M