2018-04-09T19:14:05.061Z|I-OCEAN7-304-0616641|  24.19   7.710  30.856  29.544 1474.9907 19:13:49.76M
2018-04-09T19:14:10.123Z|I-OCEAN7-304-0616641|  24.21   7.709  30.867  29.555 1475.0040 19:13:54.83M
2018-04-09T19:14:15.191Z|I-OCEAN7-304-0616641|  24.21   7.709  30.866  29.555 1475.0028 19:13:59.89M
2018-04-09T19:14:20.254Z|I-OCEAN7-304-0616641|  24.18   7.709  30.891  29.581 1475.0342 19:14:04.95M
2018-04-09T19:14:25.319Z|I-OCEAN7-304-0616641|  24.18   7.709  30.898  29.589 1475.0438 19:14:10.04M
2018-04-09T19:14:30.385Z|I-OCEAN7-304-0616641|  24.18   7.709  30.881  29.571 1475.0203 19:14:15.10M
2018-04-09T19:14:35.450Z|I-OCEAN7-304-0616641|  24.17   7.706  30.881  29.573 1475.0132 19:14:20.17M
2018-04-09T19:14:40.516Z|I-OCEAN7-304-0616641|  24.17   7.705  30.875  29.568 1475.0039 19:14:25.23M
2018-04-09T19:14:45.580Z|I-OCEAN7-304-0616641|  24.22   7.705  30.847  29.538 1474.9669 19:14:30.30M
2018-04-09T19:14:50.643Z|I-OCEAN7-304-0616641|  24.20   7.705  30.898  29.592 1475.0339 19:14:35.36M
2018-04-09T19:14:55.711Z|I-OCEAN7-304-0616641|  24.20   7.705  30.898  29.592 1475.0323 19:14:40.42M