2018-04-09T19:12:03.759Z|I-OCEAN7-304-0616641|  24.20   7.708  31.020  29.719 1475.2009 19:11:48.46M
2018-04-09T19:12:08.825Z|I-OCEAN7-304-0616641|  24.22   7.708  30.973  29.669 1475.1398 19:11:53.53M
2018-04-09T19:12:13.887Z|I-OCEAN7-304-0616641|  24.17   7.708  30.966  29.661 1475.1311 19:11:58.59M
2018-04-09T19:12:18.952Z|I-OCEAN7-304-0616641|  24.17   7.709  30.965  29.660 1475.1309 19:12:03.65M
2018-04-09T19:12:24.020Z|I-OCEAN7-304-0616641|  24.17   7.709  30.964  29.658 1475.1304 19:12:08.72M
2018-04-09T19:12:29.086Z|I-OCEAN7-304-0616641|  24.23   7.709  31.261  29.974 1475.5229 19:12:13.78M
2018-04-09T19:12:34.148Z|I-OCEAN7-304-0616641|  24.17   7.709  31.202  29.911 1475.4441 19:12:18.85M
2018-04-09T19:12:39.215Z|I-OCEAN7-304-0616641|  24.17   7.709  31.101  29.803 1475.3110 19:12:23.91M
2018-04-09T19:12:44.279Z|I-OCEAN7-304-0616641|  24.17   7.710  31.054  29.754 1475.2510 19:12:28.97M
2018-04-09T19:12:49.345Z|I-OCEAN7-304-0616641|  24.17   7.710  30.990  29.685 1475.1675 19:12:34.06M
2018-04-09T19:12:54.409Z|I-OCEAN7-304-0616641|  24.17   7.710  30.983  29.678 1475.1591 19:12:39.12M
2018-04-09T19:12:59.475Z|I-OCEAN7-304-0616641|  24.17   7.711  30.969  29.663 1475.1414 19:12:44.19M