2018-04-09T19:08:00.897Z|I-OCEAN7-304-0616641|  24.23   7.706  30.894  29.587 1475.0302 19:07:45.59M
2018-04-09T19:08:05.965Z|I-OCEAN7-304-0616641|  24.17   7.706  30.924  29.619 1475.0691 19:07:50.65M
2018-04-09T19:08:11.028Z|I-OCEAN7-304-0616641|  24.18   7.707  30.893  29.586 1475.0308 19:07:55.71M
2018-04-09T19:08:16.090Z|I-OCEAN7-304-0616641|  24.18   7.707  30.849  29.539 1474.9741 19:08:00.78M
2018-04-09T19:08:21.157Z|I-OCEAN7-304-0616641|  24.18   7.708  30.876  29.566 1475.0111 19:08:05.84M
2018-04-09T19:08:26.222Z|I-OCEAN7-304-0616641|  24.18   7.709  30.876  29.566 1475.0135 19:08:10.90M
2018-04-09T19:08:31.290Z|I-OCEAN7-304-0616641|  24.19   7.709  30.875  29.565 1475.0142 19:08:15.97M
2018-04-09T19:08:36.357Z|I-OCEAN7-304-0616641|  24.18   7.709  30.839  29.526 1474.9679 19:08:21.06M
2018-04-09T19:08:41.418Z|I-OCEAN7-304-0616641|  24.18   7.710  30.840  29.527 1474.9692 19:08:26.11M
2018-04-09T19:08:46.484Z|I-OCEAN7-304-0616641|  24.18   7.710  30.819  29.505 1474.9420 19:08:31.18M
2018-04-09T19:08:51.548Z|I-OCEAN7-304-0616641|  24.17   7.710  30.842  29.529 1474.9722 19:08:36.25M
2018-04-09T19:08:56.611Z|I-OCEAN7-304-0616641|  24.23   7.710  30.842  29.528 1474.9731 19:08:41.31M