2018-04-09T19:04:02.841Z|I-OCEAN7-304-0616641| 24.14 7.712 31.282 29.993 1475.5569 19:03:47.54M 2018-04-09T19:04:07.906Z|I-OCEAN7-304-0616641| 24.10 7.712 31.115 29.815 1475.3368 19:03:52.58M 2018-04-09T19:04:12.968Z|I-OCEAN7-304-0616641| 24.10 7.712 31.046 29.743 1475.2467 19:03:57.65M 2018-04-09T19:04:18.037Z|I-OCEAN7-304-0616641| 24.10 7.712 30.993 29.686 1475.1763 19:04:02.71M 2018-04-09T19:04:23.101Z|I-OCEAN7-304-0616641| 24.11 7.712 30.912 29.601 1475.0687 19:04:07.78M 2018-04-09T19:04:28.165Z|I-OCEAN7-304-0616641| 24.15 7.711 30.877 29.565 1475.0222 19:04:12.84M 2018-04-09T19:04:33.232Z|I-OCEAN7-304-0616641| 24.15 7.711 30.907 29.597 1475.0599 19:04:17.90M 2018-04-09T19:04:38.297Z|I-OCEAN7-304-0616641| 24.18 7.710 30.851 29.538 1474.9865 19:04:22.97M 2018-04-09T19:04:43.360Z|I-OCEAN7-304-0616641| 24.13 7.710 30.814 29.499 1474.9362 19:04:28.05M 2018-04-09T19:04:48.425Z|I-OCEAN7-304-0616641| 24.13 7.710 30.805 29.489 1474.9233 19:04:33.11M 2018-04-09T19:04:53.489Z|I-OCEAN7-304-0616641| 24.14 7.710 30.803 29.487 1474.9198 19:04:38.18M 2018-04-09T19:04:58.556Z|I-OCEAN7-304-0616641| 24.21 7.709 30.804 29.489 1474.9213 19:04:43.24M