2018-04-09T19:01:01.022Z|I-OCEAN7-304-0616641|  24.12   7.710  30.887  29.577 1475.0315 19:00:45.68M
2018-04-09T19:01:06.084Z|I-OCEAN7-304-0616641|  24.17   7.710  30.831  29.518 1474.9579 19:00:50.75M
2018-04-09T19:01:11.148Z|I-OCEAN7-304-0616641|  24.16   7.709  30.821  29.508 1474.9437 19:00:55.81M
2018-04-09T19:01:16.215Z|I-OCEAN7-304-0616641|  24.16   7.709  30.820  29.507 1474.9414 19:01:00.88M
2018-04-09T19:01:21.281Z|I-OCEAN7-304-0616641|  24.12   7.709  30.786  29.471 1474.8948 19:01:05.94M
2018-04-09T19:01:26.346Z|I-OCEAN7-304-0616641|  24.18   7.708  30.820  29.506 1474.9392 19:01:11.03M
2018-04-09T19:01:31.411Z|I-OCEAN7-304-0616641|  24.10   7.708  30.783  29.467 1474.8895 19:01:16.09M
2018-04-09T19:01:36.474Z|I-OCEAN7-304-0616641|  24.19   7.709  30.742  29.424 1474.8383 19:01:21.15M
2018-04-09T19:01:41.540Z|I-OCEAN7-304-0616641|  24.14   7.709  30.743  29.424 1474.8391 19:01:26.22M
2018-04-09T19:01:46.346Z|I-OCEAN7-304-0616641|  24.16   7.709  30.773  29.456 1474.8805 19:01:31.28M
2018-04-09T19:01:51.410Z|I-OCEAN7-304-0616641|  24.16   7.709  30.829  29.516 1474.9546 19:01:36.09M
2018-04-09T19:01:56.471Z|I-OCEAN7-304-0616641|  24.16   7.709  30.797  29.482 1474.9116 19:01:41.15M