2018-04-09T18:59:04.523Z|I-OCEAN7-304-0616641|  24.13   7.714  30.859  29.544 1475.0063 18:58:49.19M
2018-04-09T18:59:09.588Z|I-OCEAN7-304-0616641|  24.13   7.713  30.866  29.552 1475.0133 18:58:54.26M
2018-04-09T18:59:14.654Z|I-OCEAN7-304-0616641|  24.19   7.712  30.867  29.553 1475.0131 18:58:59.32M
2018-04-09T18:59:19.718Z|I-OCEAN7-304-0616641|  24.18   7.712  30.817  29.501 1474.9449 18:59:04.39M
2018-04-09T18:59:24.783Z|I-OCEAN7-304-0616641|  24.21   7.711  30.817  29.501 1474.9434 18:59:09.45M
2018-04-09T18:59:29.847Z|I-OCEAN7-304-0616641|  24.17   7.710  30.817  29.501 1474.9412 18:59:14.51M
2018-04-09T18:59:34.913Z|I-OCEAN7-304-0616641|  24.15   7.710  30.817  29.502 1474.9391 18:59:19.58M
2018-04-09T18:59:39.979Z|I-OCEAN7-304-0616641|  24.15   7.709  30.812  29.497 1474.9305 18:59:24.64M
2018-04-09T18:59:45.044Z|I-OCEAN7-304-0616641|  24.11   7.709  30.799  29.484 1474.9132 18:59:29.71M
2018-04-09T18:59:50.110Z|I-OCEAN7-304-0616641|  24.12   7.709  30.763  29.446 1474.8663 18:59:34.77M
2018-04-09T18:59:55.174Z|I-OCEAN7-304-0616641|  24.13   7.709  30.788  29.472 1474.8989 18:59:39.83M