2018-04-09T18:57:03.008Z|I-OCEAN7-304-0616641| 24.07 7.713 30.894 29.582 1475.0469 18:56:47.62M 2018-04-09T18:57:08.030Z|I-OCEAN7-304-0616641| 24.15 7.713 30.882 29.569 1475.0332 18:56:52.73M 2018-04-09T18:57:13.094Z|I-OCEAN7-304-0616641| 24.13 7.713 30.853 29.538 1474.9958 18:56:57.75M 2018-04-09T18:57:18.155Z|I-OCEAN7-304-0616641| 24.18 7.713 30.788 29.469 1474.9113 18:57:02.81M 2018-04-09T18:57:23.222Z|I-OCEAN7-304-0616641| 24.08 7.713 30.789 29.470 1474.9094 18:57:07.87M 2018-04-09T18:57:28.288Z|I-OCEAN7-304-0616641| 24.10 7.713 30.801 29.484 1474.9261 18:57:12.94M 2018-04-09T18:57:33.354Z|I-OCEAN7-304-0616641| 24.13 7.712 30.823 29.506 1474.9539 18:57:18.02M 2018-04-09T18:57:38.417Z|I-OCEAN7-304-0616641| 24.16 7.712 30.803 29.486 1474.9291 18:57:23.09M 2018-04-09T18:57:43.484Z|I-OCEAN7-304-0616641| 24.16 7.712 30.843 29.528 1474.9800 18:57:28.15M 2018-04-09T18:57:48.548Z|I-OCEAN7-304-0616641| 24.19 7.711 30.833 29.518 1474.9662 18:57:33.21M 2018-04-09T18:57:53.613Z|I-OCEAN7-304-0616641| 24.19 7.711 30.853 29.539 1474.9906 18:57:38.28M 2018-04-09T18:57:58.676Z|I-OCEAN7-304-0616641| 24.18 7.710 30.811 29.496 1474.9341 18:57:43.34M