2018-04-09T18:55:01.403Z|I-OCEAN7-304-0616641|  24.18   7.707  30.993  29.692 1475.1626 18:54:46.06M
2018-04-09T18:55:06.466Z|I-OCEAN7-304-0616641|  24.14   7.711  30.985  29.680 1475.1636 18:54:51.13M
2018-04-09T18:55:11.531Z|I-OCEAN7-304-0616641|  24.14   7.711  30.949  29.641 1475.1162 18:54:56.19M
2018-04-09T18:55:16.596Z|I-OCEAN7-304-0616641|  24.14   7.711  30.899  29.589 1475.0505 18:55:01.25M
2018-04-09T18:55:21.659Z|I-OCEAN7-304-0616641|  24.14   7.711  30.900  29.589 1475.0514 18:55:06.32M
2018-04-09T18:55:26.726Z|I-OCEAN7-304-0616641|  24.14   7.711  30.896  29.585 1475.0474 18:55:11.38M
2018-04-09T18:55:31.793Z|I-OCEAN7-304-0616641|  24.14   7.712  30.896  29.584 1475.0475 18:55:16.45M
2018-04-09T18:55:36.856Z|I-OCEAN7-304-0616641|  24.11   7.712  30.882  29.569 1475.0300 18:55:21.51M
2018-04-09T18:55:41.922Z|I-OCEAN7-304-0616641|  24.17   7.712  30.880  29.567 1475.0291 18:55:26.57M
2018-04-09T18:55:46.987Z|I-OCEAN7-304-0616641|  24.15   7.712  30.878  29.565 1475.0249 18:55:31.64M
2018-04-09T18:55:52.053Z|I-OCEAN7-304-0616641|  24.18   7.711  30.872  29.559 1475.0164 18:55:36.70M
2018-04-09T18:55:57.117Z|I-OCEAN7-304-0616641|  24.10   7.711  30.831  29.516 1474.9603 18:55:41.77M