2018-04-09T18:53:04.905Z|I-OCEAN7-304-0616641|  24.17   7.708  30.819  29.506 1474.9366 18:52:49.55M
2018-04-09T18:53:09.967Z|I-OCEAN7-304-0616641|  24.16   7.708  30.847  29.536 1474.9733 18:52:54.61M
2018-04-09T18:53:15.037Z|I-OCEAN7-304-0616641|  24.16   7.708  30.847  29.536 1474.9730 18:52:59.68M
2018-04-09T18:53:20.098Z|I-OCEAN7-304-0616641|  24.14   7.708  30.869  29.559 1475.0026 18:53:04.74M
2018-04-09T18:53:25.166Z|I-OCEAN7-304-0616641|  24.14   7.708  30.859  29.549 1474.9885 18:53:09.80M
2018-04-09T18:53:30.233Z|I-OCEAN7-304-0616641|  24.13   7.708  30.871  29.561 1475.0046 18:53:14.87M
2018-04-09T18:53:35.299Z|I-OCEAN7-304-0616641|  24.08   7.708  30.840  29.528 1474.9648 18:53:19.94M
2018-04-09T18:53:40.360Z|I-OCEAN7-304-0616641|  24.20   7.709  30.866  29.555 1475.0022 18:53:25.02M
2018-04-09T18:53:45.427Z|I-OCEAN7-304-0616641|  24.16   7.709  30.893  29.583 1475.0366 18:53:30.08M
2018-04-09T18:53:50.489Z|I-OCEAN7-304-0616641|  24.18   7.709  30.866  29.555 1475.0017 18:53:35.15M
2018-04-09T18:53:55.555Z|I-OCEAN7-304-0616641|  24.18   7.709  30.867  29.556 1475.0023 18:53:40.21M