2018-04-09T18:53:04.905Z|I-OCEAN7-304-0616641| 24.17 7.708 30.819 29.506 1474.9366 18:52:49.55M 2018-04-09T18:53:09.967Z|I-OCEAN7-304-0616641| 24.16 7.708 30.847 29.536 1474.9733 18:52:54.61M 2018-04-09T18:53:15.037Z|I-OCEAN7-304-0616641| 24.16 7.708 30.847 29.536 1474.9730 18:52:59.68M 2018-04-09T18:53:20.098Z|I-OCEAN7-304-0616641| 24.14 7.708 30.869 29.559 1475.0026 18:53:04.74M 2018-04-09T18:53:25.166Z|I-OCEAN7-304-0616641| 24.14 7.708 30.859 29.549 1474.9885 18:53:09.80M 2018-04-09T18:53:30.233Z|I-OCEAN7-304-0616641| 24.13 7.708 30.871 29.561 1475.0046 18:53:14.87M 2018-04-09T18:53:35.299Z|I-OCEAN7-304-0616641| 24.08 7.708 30.840 29.528 1474.9648 18:53:19.94M 2018-04-09T18:53:40.360Z|I-OCEAN7-304-0616641| 24.20 7.709 30.866 29.555 1475.0022 18:53:25.02M 2018-04-09T18:53:45.427Z|I-OCEAN7-304-0616641| 24.16 7.709 30.893 29.583 1475.0366 18:53:30.08M 2018-04-09T18:53:50.489Z|I-OCEAN7-304-0616641| 24.18 7.709 30.866 29.555 1475.0017 18:53:35.15M 2018-04-09T18:53:55.555Z|I-OCEAN7-304-0616641| 24.18 7.709 30.867 29.556 1475.0023 18:53:40.21M