2018-04-09T18:51:03.345Z|I-OCEAN7-304-0616641|
  24.17   7.710  30.202  28.852 1474.1350 18:50:48.01M
2018-04-09T18:51:08.408Z|I-OCEAN7-304-0616641|  24.17   7.710  30.155  28.803 1474.0742 18:50:53.06M
2018-04-09T18:51:13.475Z|I-OCEAN7-304-0616641|  24.17   7.710  30.129  28.776 1474.0405 18:50:58.12M
2018-04-09T18:51:18.540Z|I-OCEAN7-304-0616641|  24.16   7.710  30.319  28.975 1474.2885 18:51:03.19M
2018-04-09T18:51:23.606Z|I-OCEAN7-304-0616641|  24.15   7.710  30.522  29.190 1474.5551 18:51:08.25M
2018-04-09T18:51:28.670Z|I-OCEAN7-304-0616641|  24.15   7.711  30.767  29.449 1474.8766 18:51:13.32M
2018-04-09T18:51:33.737Z|I-OCEAN7-304-0616641|  24.16   7.711  30.846  29.532 1474.9797 18:51:18.38M
2018-04-09T18:51:38.799Z|I-OCEAN7-304-0616641|  24.16   7.711  30.880  29.568 1475.0248 18:51:23.44M
2018-04-09T18:51:43.865Z|I-OCEAN7-304-0616641|  24.16   7.708  30.889  29.580 1475.0286 18:51:28.51M
2018-04-09T18:51:48.927Z|I-OCEAN7-304-0616641|  24.10   7.708  30.890  29.581 1475.0288 18:51:33.57M
2018-04-09T18:51:53.997Z|I-OCEAN7-304-0616641|  24.12   7.708  30.891  29.583 1475.0313 18:51:38.63M
2018-04-09T18:51:59.059Z|I-OCEAN7-304-0616641|  24.08   7.708  30.874  29.564 1475.0073 18:51:43.70M