2018-04-09T18:48:01.002Z|I-OCEAN7-304-0616641|  24.13   7.711  29.655  28.275 1473.4226 18:47:45.63M
2018-04-09T18:48:06.069Z|I-OCEAN7-304-0616641|  24.13   7.711  29.655  28.275 1473.4232 18:47:50.70M
2018-04-09T18:48:11.133Z|I-OCEAN7-304-0616641|  24.13   7.711  29.597  28.214 1473.3488 18:47:55.76M
2018-04-09T18:48:16.199Z|I-OCEAN7-304-0616641|  24.13   7.711  29.552  28.167 1473.2898 18:48:00.82M
2018-04-09T18:48:21.263Z|I-OCEAN7-304-0616641|  24.13   7.711  29.598  28.215 1473.3481 18:48:05.89M
2018-04-09T18:48:26.327Z|I-OCEAN7-304-0616641|  24.13   7.711  29.598  28.215 1473.3475 18:48:10.95M
2018-04-09T18:48:31.392Z|I-OCEAN7-304-0616641|  24.18   7.710  29.573  28.190 1473.3152 18:48:16.04M
2018-04-09T18:48:36.459Z|I-OCEAN7-304-0616641|  24.12   7.710  29.534  28.148 1473.2631 18:48:21.10M
2018-04-09T18:48:41.524Z|I-OCEAN7-304-0616641|  24.16   7.710  29.618  28.237 1473.3728 18:48:26.17M
2018-04-09T18:48:46.589Z|I-OCEAN7-304-0616641|  24.16   7.710  29.657  28.279 1473.4237 18:48:31.23M
2018-04-09T18:48:51.654Z|I-OCEAN7-304-0616641|  24.16   7.710  29.986  28.624 1473.8517 18:48:36.29M
2018-04-09T18:48:56.720Z|I-OCEAN7-304-0616641|  24.16   7.710  30.063  28.706 1473.9520 18:48:41.36M