2018-04-09T18:42:02.424Z|I-OCEAN7-304-0616641|  24.15   7.711  29.633  28.252 1473.3943 18:41:47.30M
2018-04-09T18:42:07.491Z|I-OCEAN7-304-0616641|  24.16   7.711  29.658  28.278 1473.4275 18:41:52.11M
2018-04-09T18:42:12.555Z|I-OCEAN7-304-0616641|  24.12   7.711  29.648  28.267 1473.4138 18:41:57.18M
2018-04-09T18:42:17.621Z|I-OCEAN7-304-0616641|  24.10   7.711  29.629  28.248 1473.3893 18:42:02.24M
2018-04-09T18:42:22.683Z|I-OCEAN7-304-0616641|  24.11   7.711  29.648  28.268 1473.4133 18:42:07.31M
2018-04-09T18:42:27.750Z|I-OCEAN7-304-0616641|  24.11   7.711  29.647  28.267 1473.4126 18:42:12.37M
2018-04-09T18:42:32.815Z|I-OCEAN7-304-0616641|  24.15   7.711  29.654  28.274 1473.4205 18:42:17.43M
2018-04-09T18:42:37.881Z|I-OCEAN7-304-0616641|  24.15   7.710  29.668  28.289 1473.4368 18:42:22.50M
2018-04-09T18:42:42.945Z|I-OCEAN7-304-0616641|  24.16   7.709  29.697  28.321 1473.4734 18:42:27.56M
2018-04-09T18:42:48.009Z|I-OCEAN7-304-0616641|  24.16   7.709  29.703  28.327 1473.4796 18:42:32.63M
2018-04-09T18:42:53.075Z|I-OCEAN7-304-0616641|  24.17   7.708  29.703  28.328 1473.4788 18:42:37.69M
2018-04-09T18:42:58.141Z|I-OCEAN7-304-0616641|  24.16   7.708  29.650  28.272 1473.4088 18:42:42.75M