2018-04-09T18:40:01.386Z|I-OCEAN7-304-0616641|  24.14   7.711  29.678  28.299 1473.4540 18:39:46.00M
2018-04-09T18:40:06.447Z|I-OCEAN7-304-0616641|  24.13   7.711  29.702  28.325 1473.4854 18:39:51.07M
2018-04-09T18:40:11.516Z|I-OCEAN7-304-0616641|  24.13   7.711  29.703  28.325 1473.4858 18:39:56.13M
2018-04-09T18:40:16.579Z|I-OCEAN7-304-0616641|  24.19   7.711  29.674  28.296 1473.4486 18:40:01.20M
2018-04-09T18:40:21.643Z|I-OCEAN7-304-0616641|  24.14   7.711  29.674  28.295 1473.4465 18:40:06.26M
2018-04-09T18:40:26.709Z|I-OCEAN7-304-0616641|  24.14   7.710  29.700  28.324 1473.4803 18:40:11.32M
2018-04-09T18:40:31.771Z|I-OCEAN7-304-0616641|  24.10   7.710  29.691  28.314 1473.4651 18:40:16.39M
2018-04-09T18:40:36.840Z|I-OCEAN7-304-0616641|  24.10   7.709  29.726  28.352 1473.5106 18:40:21.45M
2018-04-09T18:40:41.905Z|I-OCEAN7-304-0616641|  24.10   7.709  29.684  28.307 1473.4553 18:40:26.52M
2018-04-09T18:40:46.970Z|I-OCEAN7-304-0616641|  24.09   7.709  29.635  28.256 1473.3911 18:40:31.58M
2018-04-09T18:40:52.032Z|I-OCEAN7-304-0616641|  24.11   7.709  29.606  28.226 1473.3535 18:40:36.65M
2018-04-09T18:40:57.101Z|I-OCEAN7-304-0616641|  24.11   7.709  29.606  28.225 1473.3528 18:40:41.71M