2018-04-09T18:35:02.807Z|I-OCEAN7-304-0616641|  24.12   7.710  29.982  28.620 1473.8459 18:34:47.66M
2018-04-09T18:35:07.870Z|I-OCEAN7-304-0616641|  24.12   7.710  30.195  28.845 1474.1237 18:34:52.47M
2018-04-09T18:35:12.935Z|I-OCEAN7-304-0616641|  24.11   7.710  30.130  28.777 1474.0396 18:34:57.53M
2018-04-09T18:35:18.003Z|I-OCEAN7-304-0616641|  24.09   7.710  30.031  28.671 1473.9097 18:35:02.60M
2018-04-09T18:35:23.066Z|I-OCEAN7-304-0616641|  24.09   7.710  29.939  28.575 1473.7916 18:35:07.66M
2018-04-09T18:35:28.131Z|I-OCEAN7-304-0616641|  24.09   7.711  29.874  28.506 1473.7064 18:35:12.73M
2018-04-09T18:35:33.192Z|I-OCEAN7-304-0616641|  24.10   7.711  29.809  28.438 1473.6234 18:35:17.79M
2018-04-09T18:35:38.261Z|I-OCEAN7-304-0616641|  24.10   7.711  29.810  28.438 1473.6238 18:35:22.85M
2018-04-09T18:35:43.325Z|I-OCEAN7-304-0616641|  24.19   7.711  29.809  28.438 1473.6240 18:35:27.92M
2018-04-09T18:35:48.388Z|I-OCEAN7-304-0616641|  24.17   7.711  29.808  28.437 1473.6224 18:35:33.00M
2018-04-09T18:35:53.457Z|I-OCEAN7-304-0616641|  24.15   7.711  29.808  28.436 1473.6210 18:35:38.06M
2018-04-09T18:35:58.520Z|I-OCEAN7-304-0616641|  24.08   7.710  29.768  28.394 1473.5680 18:35:43.13M