2018-04-09T18:35:02.807Z|I-OCEAN7-304-0616641| 24.12 7.710 29.982 28.620 1473.8459 18:34:47.66M 2018-04-09T18:35:07.870Z|I-OCEAN7-304-0616641| 24.12 7.710 30.195 28.845 1474.1237 18:34:52.47M 2018-04-09T18:35:12.935Z|I-OCEAN7-304-0616641| 24.11 7.710 30.130 28.777 1474.0396 18:34:57.53M 2018-04-09T18:35:18.003Z|I-OCEAN7-304-0616641| 24.09 7.710 30.031 28.671 1473.9097 18:35:02.60M 2018-04-09T18:35:23.066Z|I-OCEAN7-304-0616641| 24.09 7.710 29.939 28.575 1473.7916 18:35:07.66M 2018-04-09T18:35:28.131Z|I-OCEAN7-304-0616641| 24.09 7.711 29.874 28.506 1473.7064 18:35:12.73M 2018-04-09T18:35:33.192Z|I-OCEAN7-304-0616641| 24.10 7.711 29.809 28.438 1473.6234 18:35:17.79M 2018-04-09T18:35:38.261Z|I-OCEAN7-304-0616641| 24.10 7.711 29.810 28.438 1473.6238 18:35:22.85M 2018-04-09T18:35:43.325Z|I-OCEAN7-304-0616641| 24.19 7.711 29.809 28.438 1473.6240 18:35:27.92M 2018-04-09T18:35:48.388Z|I-OCEAN7-304-0616641| 24.17 7.711 29.808 28.437 1473.6224 18:35:33.00M 2018-04-09T18:35:53.457Z|I-OCEAN7-304-0616641| 24.15 7.711 29.808 28.436 1473.6210 18:35:38.06M 2018-04-09T18:35:58.520Z|I-OCEAN7-304-0616641| 24.08 7.710 29.768 28.394 1473.5680 18:35:43.13M