2018-04-09T18:33:01.503Z|I-OCEAN7-304-0616641|  24.13   7.715  29.962  28.595 1473.8344 18:32:46.11M
2018-04-09T18:33:06.568Z|I-OCEAN7-304-0616641|  24.11   7.715  29.957  28.590 1473.8270 18:32:51.17M
2018-04-09T18:33:11.635Z|I-OCEAN7-304-0616641|  24.14   7.715  29.956  28.590 1473.8265 18:32:56.23M
2018-04-09T18:33:16.698Z|I-OCEAN7-304-0616641|  24.16   7.714  29.930  28.562 1473.7921 18:33:01.30M
2018-04-09T18:33:21.764Z|I-OCEAN7-304-0616641|  24.13   7.714  29.930  28.562 1473.7917 18:33:06.36M
2018-04-09T18:33:26.830Z|I-OCEAN7-304-0616641|  24.11   7.715  29.938  28.570 1473.8021 18:33:11.42M
2018-04-09T18:33:31.895Z|I-OCEAN7-304-0616641|  24.15   7.715  29.978  28.613 1473.8562 18:33:16.49M
2018-04-09T18:33:36.960Z|I-OCEAN7-304-0616641|  24.09   7.715  29.978  28.613 1473.8544 18:33:21.55M
2018-04-09T18:33:42.023Z|I-OCEAN7-304-0616641|  24.17   7.714  29.945  28.578 1473.8112 18:33:26.62M
2018-04-09T18:33:47.087Z|I-OCEAN7-304-0616641|  24.16   7.714  29.939  28.572 1473.8011 18:33:31.68M
2018-04-09T18:33:52.155Z|I-OCEAN7-304-0616641|  24.15   7.713  29.938  28.571 1473.7985 18:33:36.74M
2018-04-09T18:33:57.218Z|I-OCEAN7-304-0616641|  24.15   7.713  29.948  28.583 1473.8113 18:33:41.81M