2018-04-09T18:31:00.200Z|I-OCEAN7-304-0616641|  24.15   7.708  29.934  28.572 1473.7799 18:30:44.79M
2018-04-09T18:31:05.268Z|I-OCEAN7-304-0616641|  24.15   7.708  29.935  28.573 1473.7803 18:30:49.85M
2018-04-09T18:31:10.332Z|I-OCEAN7-304-0616641|  24.15   7.708  29.907  28.544 1473.7434 18:30:54.91M
2018-04-09T18:31:15.396Z|I-OCEAN7-304-0616641|  24.14   7.707  29.917  28.554 1473.7546 18:31:00.00M
2018-04-09T18:31:20.459Z|I-OCEAN7-304-0616641|  24.12   7.707  29.918  28.555 1473.7538 18:31:05.06M
2018-04-09T18:31:25.268Z|I-OCEAN7-304-0616641|  24.12   7.706  29.918  28.556 1473.7533 18:31:10.12M
2018-04-09T18:31:30.332Z|I-OCEAN7-304-0616641|  24.14   7.706  29.942  28.582 1473.7844 18:31:14.91M
2018-04-09T18:31:35.399Z|I-OCEAN7-304-0616641|  24.09   7.706  29.942  28.582 1473.7825 18:31:20.00M
2018-04-09T18:31:40.458Z|I-OCEAN7-304-0616641|  24.10   7.706  29.977  28.618 1473.8285 18:31:25.06M
2018-04-09T18:31:45.528Z|I-OCEAN7-304-0616641|  24.10   7.707  29.976  28.617 1473.8289 18:31:30.12M
2018-04-09T18:31:50.640Z|I-OCEAN7-304-0616641|  24.10   7.707  30.010  28.653 1473.8737 18:31:35.19M
2018-04-09T18:31:55.660Z|I-OCEAN7-304-0616641|  24.11   7.707  30.016  28.659 1473.8832 18:31:40.30M