2018-04-09T18:29:03.967Z|I-OCEAN7-304-0616641| 24.16 7.712 29.959 28.594 1473.8246 18:28:48.55M 2018-04-09T18:29:09.031Z|I-OCEAN7-304-0616641| 24.10 7.712 29.946 28.581 1473.8057 18:28:53.61M 2018-04-09T18:29:14.095Z|I-OCEAN7-304-0616641| 24.12 7.711 29.925 28.559 1473.7760 18:28:58.68M 2018-04-09T18:29:19.162Z|I-OCEAN7-304-0616641| 24.12 7.711 29.908 28.542 1473.7528 18:29:03.74M 2018-04-09T18:29:24.225Z|I-OCEAN7-304-0616641| 24.12 7.713 29.893 28.524 1473.7388 18:29:08.80M 2018-04-09T18:29:29.292Z|I-OCEAN7-304-0616641| 24.12 7.713 29.896 28.527 1473.7435 18:29:13.87M 2018-04-09T18:29:34.357Z|I-OCEAN7-304-0616641| 24.15 7.713 29.898 28.529 1473.7478 18:29:18.93M 2018-04-09T18:29:39.424Z|I-OCEAN7-304-0616641| 24.10 7.713 29.921 28.553 1473.7767 18:29:24.02M 2018-04-09T18:29:44.487Z|I-OCEAN7-304-0616641| 24.20 7.713 29.943 28.576 1473.8065 18:29:29.08M 2018-04-09T18:29:49.552Z|I-OCEAN7-304-0616641| 24.09 7.713 29.944 28.577 1473.8058 18:29:34.14M 2018-04-09T18:29:54.616Z|I-OCEAN7-304-0616641| 24.16 7.714 29.945 28.578 1473.8092 18:29:39.21M 2018-04-09T18:29:59.681Z|I-OCEAN7-304-0616641| 24.16 7.714 29.988 28.623 1473.8655 18:29:44.27M