2018-04-09T18:29:03.967Z|I-OCEAN7-304-0616641|  24.16   7.712  29.959  28.594 1473.8246 18:28:48.55M
2018-04-09T18:29:09.031Z|I-OCEAN7-304-0616641|  24.10   7.712  29.946  28.581 1473.8057 18:28:53.61M
2018-04-09T18:29:14.095Z|I-OCEAN7-304-0616641|  24.12   7.711  29.925  28.559 1473.7760 18:28:58.68M
2018-04-09T18:29:19.162Z|I-OCEAN7-304-0616641|  24.12   7.711  29.908  28.542 1473.7528 18:29:03.74M
2018-04-09T18:29:24.225Z|I-OCEAN7-304-0616641|  24.12   7.713  29.893  28.524 1473.7388 18:29:08.80M
2018-04-09T18:29:29.292Z|I-OCEAN7-304-0616641|  24.12   7.713  29.896  28.527 1473.7435 18:29:13.87M
2018-04-09T18:29:34.357Z|I-OCEAN7-304-0616641|  24.15   7.713  29.898  28.529 1473.7478 18:29:18.93M
2018-04-09T18:29:39.424Z|I-OCEAN7-304-0616641|  24.10   7.713  29.921  28.553 1473.7767 18:29:24.02M
2018-04-09T18:29:44.487Z|I-OCEAN7-304-0616641|  24.20   7.713  29.943  28.576 1473.8065 18:29:29.08M
2018-04-09T18:29:49.552Z|I-OCEAN7-304-0616641|  24.09   7.713  29.944  28.577 1473.8058 18:29:34.14M
2018-04-09T18:29:54.616Z|I-OCEAN7-304-0616641|  24.16   7.714  29.945  28.578 1473.8092 18:29:39.21M
2018-04-09T18:29:59.681Z|I-OCEAN7-304-0616641|  24.16   7.714  29.988  28.623 1473.8655 18:29:44.27M