2018-04-09T18:27:02.402Z|I-OCEAN7-304-0616641|  24.09   7.713  29.899  28.531 1473.7458 18:26:46.97M
2018-04-09T18:27:07.471Z|I-OCEAN7-304-0616641|  24.10   7.712  29.899  28.531 1473.7445 18:26:52.06M
2018-04-09T18:27:12.535Z|I-OCEAN7-304-0616641|  24.19   7.712  29.859  28.489 1473.6926 18:26:57.12M
2018-04-09T18:27:17.599Z|I-OCEAN7-304-0616641|  24.17   7.712  29.910  28.543 1473.7582 18:27:02.19M
2018-04-09T18:27:22.667Z|I-OCEAN7-304-0616641|  24.17   7.712  29.920  28.554 1473.7726 18:27:07.25M
2018-04-09T18:27:27.730Z|I-OCEAN7-304-0616641|  24.10   7.712  29.885  28.517 1473.7256 18:27:12.32M
2018-04-09T18:27:32.793Z|I-OCEAN7-304-0616641|  24.17   7.712  29.884  28.516 1473.7269 18:27:17.38M
2018-04-09T18:27:37.858Z|I-OCEAN7-304-0616641|  24.17   7.713  29.883  28.514 1473.7266 18:27:22.44M
2018-04-09T18:27:42.926Z|I-OCEAN7-304-0616641|  24.17   7.713  29.893  28.524 1473.7408 18:27:27.50M
2018-04-09T18:27:47.991Z|I-OCEAN7-304-0616641|  24.17   7.714  29.901  28.532 1473.7517 18:27:32.57M
2018-04-09T18:27:53.056Z|I-OCEAN7-304-0616641|  24.17   7.714  29.915  28.547 1473.7698 18:27:37.63M
2018-04-09T18:27:58.121Z|I-OCEAN7-304-0616641|  24.13   7.713  29.858  28.487 1473.6934 18:27:42.70M