2018-04-09T18:24:00.845Z|I-OCEAN7-304-0616641|  24.10   7.712  30.185  28.832 1474.1174 18:23:45.41M
2018-04-09T18:24:05.908Z|I-OCEAN7-304-0616641|  24.10   7.712  30.143  28.788 1474.0638 18:23:50.48M
2018-04-09T18:24:10.975Z|I-OCEAN7-304-0616641|  24.16   7.713  30.074  28.715 1473.9741 18:23:55.54M
2018-04-09T18:24:16.037Z|I-OCEAN7-304-0616641|  24.14   7.716  30.005  28.640 1473.8945 18:24:00.61M
2018-04-09T18:24:21.106Z|I-OCEAN7-304-0616641|  24.13   7.716  30.006  28.641 1473.8943 18:24:05.67M
2018-04-09T18:24:26.170Z|I-OCEAN7-304-0616641|  24.16   7.716  30.049  28.686 1473.9510 18:24:10.74M
2018-04-09T18:24:31.234Z|I-OCEAN7-304-0616641|  24.09   7.716  29.996  28.630 1473.8813 18:24:15.80M
2018-04-09T18:24:36.300Z|I-OCEAN7-304-0616641|  24.15   7.716  30.005  28.640 1473.8949 18:24:20.86M
2018-04-09T18:24:41.366Z|I-OCEAN7-304-0616641|  24.10   7.716  30.007  28.642 1473.8966 18:24:25.93M
2018-04-09T18:24:46.431Z|I-OCEAN7-304-0616641|  24.11   7.716  30.009  28.643 1473.8999 18:24:31.01M
2018-04-09T18:24:51.496Z|I-OCEAN7-304-0616641|  24.08   7.714  30.045  28.684 1473.9390 18:24:36.08M
2018-04-09T18:24:56.559Z|I-OCEAN7-304-0616641|  24.15   7.713  30.083  28.725 1473.9885 18:24:41.14M