2018-04-09T18:22:04.608Z|I-OCEAN7-304-0616641|  24.14   7.714  30.056  28.695 1473.9539 18:21:49.18M
2018-04-09T18:22:09.670Z|I-OCEAN7-304-0616641|  24.12   7.714  30.027  28.665 1473.9160 18:21:54.24M
2018-04-09T18:22:14.739Z|I-OCEAN7-304-0616641|  24.12   7.714  30.026  28.664 1473.9153 18:21:59.30M
2018-04-09T18:22:19.803Z|I-OCEAN7-304-0616641|  24.11   7.714  30.043  28.682 1473.9381 18:22:04.37M
2018-04-09T18:22:24.868Z|I-OCEAN7-304-0616641|  24.12   7.714  30.091  28.731 1474.0015 18:22:09.43M
2018-04-09T18:22:29.932Z|I-OCEAN7-304-0616641|  24.20   7.715  30.081  28.720 1473.9921 18:22:14.50M
2018-04-09T18:22:34.998Z|I-OCEAN7-304-0616641|  24.14   7.715  30.080  28.720 1473.9904 18:22:19.56M
2018-04-09T18:22:40.064Z|I-OCEAN7-304-0616641|  24.12   7.715  30.068  28.707 1473.9750 18:22:24.63M
2018-04-09T18:22:45.125Z|I-OCEAN7-304-0616641|  24.12   7.716  30.070  28.708 1473.9775 18:22:29.69M
2018-04-09T18:22:50.194Z|I-OCEAN7-304-0616641|  24.12   7.716  30.035  28.672 1473.9326 18:22:34.75M
2018-04-09T18:22:55.266Z|I-OCEAN7-304-0616641|  24.12   7.713  29.919  28.552 1473.7717 18:22:39.82M