2018-04-09T18:20:03.305Z|I-OCEAN7-304-0616641|  24.13   7.713  30.245  28.896 1474.2000 18:19:47.86M
2018-04-09T18:20:08.370Z|I-OCEAN7-304-0616641|  24.13   7.713  30.109  28.751 1474.0205 18:19:52.92M
2018-04-09T18:20:13.436Z|I-OCEAN7-304-0616641|  24.11   7.713  30.037  28.676 1473.9268 18:19:58.01M
2018-04-09T18:20:18.501Z|I-OCEAN7-304-0616641|  24.11   7.713  29.971  28.606 1473.8390 18:20:03.07M
2018-04-09T18:20:23.566Z|I-OCEAN7-304-0616641|  24.11   7.713  29.942  28.576 1473.8015 18:20:08.13M
2018-04-09T18:20:28.633Z|I-OCEAN7-304-0616641|  24.09   7.713  29.967  28.602 1473.8334 18:20:13.20M
2018-04-09T18:20:33.697Z|I-OCEAN7-304-0616641|  24.09   7.712  29.942  28.576 1473.8010 18:20:18.26M
2018-04-09T18:20:38.761Z|I-OCEAN7-304-0616641|  24.07   7.713  29.979  28.615 1473.8492 18:20:23.33M
2018-04-09T18:20:43.827Z|I-OCEAN7-304-0616641|  24.15   7.713  29.978  28.614 1473.8503 18:20:28.39M
2018-04-09T18:20:48.909Z|I-OCEAN7-304-0616641|  24.11   7.713  30.012  28.650 1473.8938 18:20:33.45M
2018-04-09T18:20:53.954Z|I-OCEAN7-304-0616641|  24.16   7.713  30.013  28.650 1473.8955 18:20:38.52M
2018-04-09T18:20:58.786Z|I-OCEAN7-304-0616641|  24.09   7.713  30.013  28.650 1473.8960 18:20:43.58M