2018-04-09T18:20:03.305Z|I-OCEAN7-304-0616641| 24.13 7.713 30.245 28.896 1474.2000 18:19:47.86M 2018-04-09T18:20:08.370Z|I-OCEAN7-304-0616641| 24.13 7.713 30.109 28.751 1474.0205 18:19:52.92M 2018-04-09T18:20:13.436Z|I-OCEAN7-304-0616641| 24.11 7.713 30.037 28.676 1473.9268 18:19:58.01M 2018-04-09T18:20:18.501Z|I-OCEAN7-304-0616641| 24.11 7.713 29.971 28.606 1473.8390 18:20:03.07M 2018-04-09T18:20:23.566Z|I-OCEAN7-304-0616641| 24.11 7.713 29.942 28.576 1473.8015 18:20:08.13M 2018-04-09T18:20:28.633Z|I-OCEAN7-304-0616641| 24.09 7.713 29.967 28.602 1473.8334 18:20:13.20M 2018-04-09T18:20:33.697Z|I-OCEAN7-304-0616641| 24.09 7.712 29.942 28.576 1473.8010 18:20:18.26M 2018-04-09T18:20:38.761Z|I-OCEAN7-304-0616641| 24.07 7.713 29.979 28.615 1473.8492 18:20:23.33M 2018-04-09T18:20:43.827Z|I-OCEAN7-304-0616641| 24.15 7.713 29.978 28.614 1473.8503 18:20:28.39M 2018-04-09T18:20:48.909Z|I-OCEAN7-304-0616641| 24.11 7.713 30.012 28.650 1473.8938 18:20:33.45M 2018-04-09T18:20:53.954Z|I-OCEAN7-304-0616641| 24.16 7.713 30.013 28.650 1473.8955 18:20:38.52M 2018-04-09T18:20:58.786Z|I-OCEAN7-304-0616641| 24.09 7.713 30.013 28.650 1473.8960 18:20:43.58M