2018-04-09T18:18:01.741Z|I-OCEAN7-304-0616641|  24.11   7.711  29.976  28.613 1473.8413 18:17:46.30M
2018-04-09T18:18:06.809Z|I-OCEAN7-304-0616641|  24.11   7.711  29.976  28.613 1473.8412 18:17:51.36M
2018-04-09T18:18:11.875Z|I-OCEAN7-304-0616641|  24.12   7.711  29.966  28.602 1473.8289 18:17:56.43M
2018-04-09T18:18:16.938Z|I-OCEAN7-304-0616641|  24.11   7.711  29.964  28.601 1473.8271 18:18:01.50M
2018-04-09T18:18:22.003Z|I-OCEAN7-304-0616641|  24.11   7.712  29.961  28.597 1473.8239 18:18:06.56M
2018-04-09T18:18:27.069Z|I-OCEAN7-304-0616641|  24.11   7.712  29.985  28.622 1473.8556 18:18:11.62M
2018-04-09T18:18:32.133Z|I-OCEAN7-304-0616641|  24.11   7.712  29.995  28.633 1473.8696 18:18:16.69M
2018-04-09T18:18:37.199Z|I-OCEAN7-304-0616641|  24.11   7.712  29.997  28.634 1473.8728 18:18:21.75M
2018-04-09T18:18:42.263Z|I-OCEAN7-304-0616641|  24.10   7.713  29.995  28.632 1473.8710 18:18:26.81M
2018-04-09T18:18:47.329Z|I-OCEAN7-304-0616641|  24.11   7.713  29.993  28.630 1473.8689 18:18:31.88M
2018-04-09T18:18:52.393Z|I-OCEAN7-304-0616641|  24.11   7.713  30.002  28.639 1473.8799 18:18:36.94M
2018-04-09T18:18:57.459Z|I-OCEAN7-304-0616641|  24.11   7.713  30.002  28.639 1473.8805 18:18:42.02M