2018-04-09T18:16:00.183Z|I-OCEAN7-304-0616641| 24.14 7.710 29.919 28.554 1473.7648 18:15:44.73M 2018-04-09T18:16:05.247Z|I-OCEAN7-304-0616641| 24.19 7.710 29.920 28.554 1473.7670 18:15:49.79M 2018-04-09T18:16:10.313Z|I-OCEAN7-304-0616641| 24.14 7.711 29.912 28.546 1473.7574 18:15:54.85M 2018-04-09T18:16:15.378Z|I-OCEAN7-304-0616641| 24.13 7.711 29.960 28.596 1473.8195 18:15:59.92M 2018-04-09T18:16:20.442Z|I-OCEAN7-304-0616641| 24.13 7.711 29.986 28.624 1473.8564 18:16:05.00M 2018-04-09T18:16:25.507Z|I-OCEAN7-304-0616641| 24.10 7.711 29.997 28.635 1473.8691 18:16:10.07M 2018-04-09T18:16:30.573Z|I-OCEAN7-304-0616641| 24.10 7.711 30.133 28.779 1474.0471 18:16:15.13M 2018-04-09T18:16:35.638Z|I-OCEAN7-304-0616641| 24.12 7.711 30.163 28.811 1474.0861 18:16:20.20M 2018-04-09T18:16:40.704Z|I-OCEAN7-304-0616641| 24.12 7.711 30.096 28.740 1473.9972 18:16:25.26M 2018-04-09T18:16:45.767Z|I-OCEAN7-304-0616641| 24.12 7.710 30.035 28.676 1473.9165 18:16:30.32M 2018-04-09T18:16:50.829Z|I-OCEAN7-304-0616641| 24.12 7.710 29.995 28.635 1473.8641 18:16:35.39M 2018-04-09T18:16:55.898Z|I-OCEAN7-304-0616641| 24.12 7.710 29.995 28.634 1473.8625 18:16:40.45M