2018-04-09T18:16:00.183Z|I-OCEAN7-304-0616641|  24.14   7.710  29.919  28.554 1473.7648 18:15:44.73M
2018-04-09T18:16:05.247Z|I-OCEAN7-304-0616641|  24.19   7.710  29.920  28.554 1473.7670 18:15:49.79M
2018-04-09T18:16:10.313Z|I-OCEAN7-304-0616641|  24.14   7.711  29.912  28.546 1473.7574 18:15:54.85M
2018-04-09T18:16:15.378Z|I-OCEAN7-304-0616641|  24.13   7.711  29.960  28.596 1473.8195 18:15:59.92M
2018-04-09T18:16:20.442Z|I-OCEAN7-304-0616641|  24.13   7.711  29.986  28.624 1473.8564 18:16:05.00M
2018-04-09T18:16:25.507Z|I-OCEAN7-304-0616641|  24.10   7.711  29.997  28.635 1473.8691 18:16:10.07M
2018-04-09T18:16:30.573Z|I-OCEAN7-304-0616641|  24.10   7.711  30.133  28.779 1474.0471 18:16:15.13M
2018-04-09T18:16:35.638Z|I-OCEAN7-304-0616641|  24.12   7.711  30.163  28.811 1474.0861 18:16:20.20M
2018-04-09T18:16:40.704Z|I-OCEAN7-304-0616641|  24.12   7.711  30.096  28.740 1473.9972 18:16:25.26M
2018-04-09T18:16:45.767Z|I-OCEAN7-304-0616641|  24.12   7.710  30.035  28.676 1473.9165 18:16:30.32M
2018-04-09T18:16:50.829Z|I-OCEAN7-304-0616641|  24.12   7.710  29.995  28.635 1473.8641 18:16:35.39M
2018-04-09T18:16:55.898Z|I-OCEAN7-304-0616641|  24.12   7.710  29.995  28.634 1473.8625 18:16:40.45M