2018-04-09T18:14:03.946Z|I-OCEAN7-304-0616641|  24.12   7.712  29.938  28.572 1473.7947 18:13:48.49M
2018-04-09T18:14:09.012Z|I-OCEAN7-304-0616641|  24.12   7.712  29.869  28.500 1473.7045 18:13:53.55M
2018-04-09T18:14:14.075Z|I-OCEAN7-304-0616641|  24.12   7.712  29.862  28.492 1473.6941 18:13:58.62M
2018-04-09T18:14:19.141Z|I-OCEAN7-304-0616641|  24.12   7.712  29.866  28.496 1473.7000 18:14:03.68M
2018-04-09T18:14:24.207Z|I-OCEAN7-304-0616641|  24.12   7.712  29.896  28.528 1473.7407 18:14:08.75M
2018-04-09T18:14:29.274Z|I-OCEAN7-304-0616641|  24.05   7.712  29.857  28.487 1473.6884 18:14:13.81M
2018-04-09T18:14:34.338Z|I-OCEAN7-304-0616641|  24.12   7.712  29.865  28.495 1473.6997 18:14:18.88M
2018-04-09T18:14:39.401Z|I-OCEAN7-304-0616641|  24.06   7.712  29.899  28.532 1473.7444 18:14:23.94M
2018-04-09T18:14:44.466Z|I-OCEAN7-304-0616641|  24.12   7.713  29.900  28.531 1473.7466 18:14:29.02M
2018-04-09T18:14:49.533Z|I-OCEAN7-304-0616641|  24.12   7.713  29.880  28.511 1473.7214 18:14:34.09M
2018-04-09T18:14:54.597Z|I-OCEAN7-304-0616641|  24.08   7.713  29.890  28.521 1473.7334 18:14:39.15M
2018-04-09T18:14:59.660Z|I-OCEAN7-304-0616641|  24.08   7.712  29.859  28.488 1473.6915 18:14:44.21M