2018-04-09T18:11:01.888Z|I-OCEAN7-304-0616641|  24.10   7.717  29.893  28.521 1473.7507 18:10:46.40M
2018-04-09T18:11:06.927Z|I-OCEAN7-304-0616641|  24.10   7.716  29.872  28.499 1473.7213 18:10:51.47M
2018-04-09T18:11:11.992Z|I-OCEAN7-304-0616641|  24.12   7.716  29.870  28.497 1473.7175 18:10:56.53M
2018-04-09T18:11:17.059Z|I-OCEAN7-304-0616641|  24.07   7.715  29.893  28.522 1473.7451 18:11:01.59M
2018-04-09T18:11:22.124Z|I-OCEAN7-304-0616641|  24.07   7.715  29.921  28.552 1473.7800 18:11:06.66M
2018-04-09T18:11:26.930Z|I-OCEAN7-304-0616641|  24.12   7.715  29.915  28.546 1473.7719 18:11:11.72M
2018-04-09T18:11:31.994Z|I-OCEAN7-304-0616641|  24.06   7.714  29.914  28.545 1473.7689 18:11:16.53M
2018-04-09T18:11:37.057Z|I-OCEAN7-304-0616641|  24.06   7.715  29.874  28.503 1473.7175 18:11:21.60M
2018-04-09T18:11:42.125Z|I-OCEAN7-304-0616641|  24.06   7.715  29.874  28.503 1473.7175 18:11:26.66M
2018-04-09T18:11:47.187Z|I-OCEAN7-304-0616641|  24.08   7.715  29.909  28.540 1473.7645 18:11:31.72M
2018-04-09T18:11:52.255Z|I-OCEAN7-304-0616641|  24.08   7.715  29.909  28.540 1473.7645 18:11:36.78M
2018-04-09T18:11:57.319Z|I-OCEAN7-304-0616641|  24.08   7.715  29.937  28.569 1473.8016 18:11:41.85M