2018-04-09T18:09:00.565Z|I-OCEAN7-304-0616641|  24.15   7.715  29.989  28.624 1473.8711 18:08:45.10M
2018-04-09T18:09:05.628Z|I-OCEAN7-304-0616641|  24.10   7.716  29.950  28.582 1473.8206 18:08:50.17M
2018-04-09T18:09:10.692Z|I-OCEAN7-304-0616641|  24.10   7.716  29.972  28.605 1473.8489 18:08:55.23M
2018-04-09T18:09:15.757Z|I-OCEAN7-304-0616641|  24.09   7.715  29.962  28.595 1473.8353 18:09:00.29M
2018-04-09T18:09:20.823Z|I-OCEAN7-304-0616641|  24.03   7.716  29.947  28.579 1473.8157 18:09:05.36M
2018-04-09T18:09:25.888Z|I-OCEAN7-304-0616641|  24.10   7.715  29.947  28.579 1473.8153 18:09:10.42M
2018-04-09T18:09:30.953Z|I-OCEAN7-304-0616641|  24.10   7.715  29.954  28.587 1473.8237 18:09:15.49M
2018-04-09T18:09:36.017Z|I-OCEAN7-304-0616641|  24.09   7.715  29.926  28.557 1473.7860 18:09:20.55M
2018-04-09T18:09:41.082Z|I-OCEAN7-304-0616641|  24.09   7.715  29.885  28.515 1473.7334 18:09:25.61M
2018-04-09T18:09:46.149Z|I-OCEAN7-304-0616641|  24.08   7.715  29.941  28.573 1473.8062 18:09:30.68M
2018-04-09T18:09:51.212Z|I-OCEAN7-304-0616641|  24.11   7.715  29.935  28.567 1473.7981 18:09:35.74M
2018-04-09T18:09:56.280Z|I-OCEAN7-304-0616641|  24.09   7.715  29.923  28.555 1473.7827 18:09:40.80M