2018-04-09T18:07:04.067Z|I-OCEAN7-304-0616641| 24.09 7.712 29.970 28.606 1473.8367 18:06:48.59M 2018-04-09T18:07:09.131Z|I-OCEAN7-304-0616641| 24.06 7.712 29.959 28.594 1473.8229 18:06:53.66M 2018-04-09T18:07:14.196Z|I-OCEAN7-304-0616641| 24.06 7.713 29.919 28.552 1473.7711 18:06:58.72M 2018-04-09T18:07:19.261Z|I-OCEAN7-304-0616641| 24.06 7.713 29.911 28.543 1473.7605 18:07:03.78M 2018-04-09T18:07:24.324Z|I-OCEAN7-304-0616641| 24.08 7.713 29.897 28.528 1473.7429 18:07:08.85M 2018-04-09T18:07:29.391Z|I-OCEAN7-304-0616641| 24.09 7.713 29.896 28.527 1473.7426 18:07:13.91M 2018-04-09T18:07:34.454Z|I-OCEAN7-304-0616641| 24.12 7.713 29.896 28.527 1473.7433 18:07:19.97M 2018-04-09T18:07:39.549Z|I-OCEAN7-304-0616641| 24.06 7.713 29.895 28.526 1473.7426 18:07:24.06M 2018-04-09T18:07:44.585Z|I-OCEAN7-304-0616641| 24.10 7.714 29.932 28.565 1473.7917 18:07:29.13M 2018-04-09T18:07:49.652Z|I-OCEAN7-304-0616641| 24.10 7.713 29.932 28.565 1473.7906 18:07:34.19M 2018-04-09T18:07:54.717Z|I-OCEAN7-304-0616641| 24.12 7.713 29.925 28.557 1473.7810 18:07:39.25M 2018-04-09T18:07:59.784Z|I-OCEAN7-304-0616641| 24.08 7.713 29.894 28.524 1473.7404 18:07:44.31M