2018-04-09T18:07:04.067Z|I-OCEAN7-304-0616641|  24.09   7.712  29.970  28.606 1473.8367 18:06:48.59M
2018-04-09T18:07:09.131Z|I-OCEAN7-304-0616641|  24.06   7.712  29.959  28.594 1473.8229 18:06:53.66M
2018-04-09T18:07:14.196Z|I-OCEAN7-304-0616641|  24.06   7.713  29.919  28.552 1473.7711 18:06:58.72M
2018-04-09T18:07:19.261Z|I-OCEAN7-304-0616641|  24.06   7.713  29.911  28.543 1473.7605 18:07:03.78M
2018-04-09T18:07:24.324Z|I-OCEAN7-304-0616641|  24.08   7.713  29.897  28.528 1473.7429 18:07:08.85M
2018-04-09T18:07:29.391Z|I-OCEAN7-304-0616641|  24.09   7.713  29.896  28.527 1473.7426 18:07:13.91M
2018-04-09T18:07:34.454Z|I-OCEAN7-304-0616641|  24.12   7.713  29.896  28.527 1473.7433 18:07:19.97M
2018-04-09T18:07:39.549Z|I-OCEAN7-304-0616641|  24.06   7.713  29.895  28.526 1473.7426 18:07:24.06M
2018-04-09T18:07:44.585Z|I-OCEAN7-304-0616641|  24.10   7.714  29.932  28.565 1473.7917 18:07:29.13M
2018-04-09T18:07:49.652Z|I-OCEAN7-304-0616641|  24.10   7.713  29.932  28.565 1473.7906 18:07:34.19M
2018-04-09T18:07:54.717Z|I-OCEAN7-304-0616641|  24.12   7.713  29.925  28.557 1473.7810 18:07:39.25M
2018-04-09T18:07:59.784Z|I-OCEAN7-304-0616641|  24.08   7.713  29.894  28.524 1473.7404 18:07:44.31M