2018-04-09T18:05:03.024Z|I-OCEAN7-304-0616641|  24.09   7.716  29.900  28.529 1473.7560 18:04:47.54M
2018-04-09T18:05:08.091Z|I-OCEAN7-304-0616641|  24.09   7.716  29.868  28.495 1473.7148 18:04:52.61M
2018-04-09T18:05:13.153Z|I-OCEAN7-304-0616641|  24.15   7.716  29.868  28.495 1473.7156 18:04:57.67M
2018-04-09T18:05:18.216Z|I-OCEAN7-304-0616641|  24.09   7.716  29.876  28.504 1473.7246 18:05:02.73M
2018-04-09T18:05:23.286Z|I-OCEAN7-304-0616641|  24.09   7.716  29.876  28.504 1473.7256 18:05:07.80M
2018-04-09T18:05:28.350Z|I-OCEAN7-304-0616641|  24.13   7.716  29.836  28.462 1473.6743 18:05:12.87M
2018-04-09T18:05:33.416Z|I-OCEAN7-304-0616641|  24.07   7.716  29.807  28.431 1473.6353 18:05:17.93M
2018-04-09T18:05:38.480Z|I-OCEAN7-304-0616641|  24.09   7.716  29.895  28.524 1473.7511 18:05:23.01M
2018-04-09T18:05:43.285Z|I-OCEAN7-304-0616641|  24.09   7.716  29.875  28.503 1473.7234 18:05:28.08M
2018-04-09T18:05:48.350Z|I-OCEAN7-304-0616641|  24.09   7.716  29.883  28.512 1473.7335 18:05:32.87M
2018-04-09T18:05:53.416Z|I-OCEAN7-304-0616641|  24.10   7.716  29.913  28.543 1473.7722 18:05:37.93M
2018-04-09T18:05:58.217Z|I-OCEAN7-304-0616641|  24.10   7.716  29.923  28.553 1473.7847 18:05:43.01M