2018-04-09T18:03:01.463Z|I-OCEAN7-304-0616641| 24.08 7.714 30.003 28.639 1473.8849 18:02:45.97M 2018-04-09T18:03:06.530Z|I-OCEAN7-304-0616641| 24.10 7.714 30.005 28.641 1473.8876 18:02:51.05M 2018-04-09T18:03:11.618Z|I-OCEAN7-304-0616641| 24.05 7.714 29.988 28.624 1473.8649 18:02:56.12M 2018-04-09T18:03:16.658Z|I-OCEAN7-304-0616641| 24.07 7.714 29.922 28.554 1473.7784 18:03:01.18M 2018-04-09T18:03:21.722Z|I-OCEAN7-304-0616641| 24.09 7.714 29.922 28.554 1473.7797 18:03:06.25M 2018-04-09T18:03:26.789Z|I-OCEAN7-304-0616641| 24.09 7.714 29.923 28.554 1473.7810 18:03:11.31M 2018-04-09T18:03:31.855Z|I-OCEAN7-304-0616641| 24.10 7.714 29.894 28.524 1473.7439 18:03:16.37M 2018-04-09T18:03:36.919Z|I-OCEAN7-304-0616641| 24.05 7.714 29.904 28.534 1473.7566 18:03:21.44M 2018-04-09T18:03:41.984Z|I-OCEAN7-304-0616641| 24.11 7.715 29.905 28.535 1473.7594 18:03:26.50M 2018-04-09T18:03:47.049Z|I-OCEAN7-304-0616641| 24.09 7.715 29.955 28.588 1473.8252 18:03:31.57M 2018-04-09T18:03:52.116Z|I-OCEAN7-304-0616641| 24.15 7.715 29.911 28.541 1473.7689 18:03:36.63M 2018-04-09T18:03:57.179Z|I-OCEAN7-304-0616641| 24.09 7.715 29.887 28.516 1473.7377 18:03:41.70M