2018-04-09T18:03:01.463Z|I-OCEAN7-304-0616641|  24.08   7.714  30.003  28.639 1473.8849 18:02:45.97M
2018-04-09T18:03:06.530Z|I-OCEAN7-304-0616641|  24.10   7.714  30.005  28.641 1473.8876 18:02:51.05M
2018-04-09T18:03:11.618Z|I-OCEAN7-304-0616641|  24.05   7.714  29.988  28.624 1473.8649 18:02:56.12M
2018-04-09T18:03:16.658Z|I-OCEAN7-304-0616641|  24.07   7.714  29.922  28.554 1473.7784 18:03:01.18M
2018-04-09T18:03:21.722Z|I-OCEAN7-304-0616641|  24.09   7.714  29.922  28.554 1473.7797 18:03:06.25M
2018-04-09T18:03:26.789Z|I-OCEAN7-304-0616641|  24.09   7.714  29.923  28.554 1473.7810 18:03:11.31M
2018-04-09T18:03:31.855Z|I-OCEAN7-304-0616641|  24.10   7.714  29.894  28.524 1473.7439 18:03:16.37M
2018-04-09T18:03:36.919Z|I-OCEAN7-304-0616641|  24.05   7.714  29.904  28.534 1473.7566 18:03:21.44M
2018-04-09T18:03:41.984Z|I-OCEAN7-304-0616641|  24.11   7.715  29.905  28.535 1473.7594 18:03:26.50M
2018-04-09T18:03:47.049Z|I-OCEAN7-304-0616641|  24.09   7.715  29.955  28.588 1473.8252 18:03:31.57M
2018-04-09T18:03:52.116Z|I-OCEAN7-304-0616641|  24.15   7.715  29.911  28.541 1473.7689 18:03:36.63M
2018-04-09T18:03:57.179Z|I-OCEAN7-304-0616641|  24.09   7.715  29.887  28.516 1473.7377 18:03:41.70M