2018-04-09T17:58:02.884Z|I-OCEAN7-304-0616641| 24.10 7.716 30.037 28.673 1473.9364 17:57:47.39M 2018-04-09T17:58:07.947Z|I-OCEAN7-304-0616641| 24.10 7.716 29.972 28.604 1473.8506 17:57:52.45M 2018-04-09T17:58:13.014Z|I-OCEAN7-304-0616641| 24.10 7.716 29.971 28.603 1473.8499 17:57:57.52M 2018-04-09T17:58:18.076Z|I-OCEAN7-304-0616641| 24.10 7.716 29.975 28.608 1473.8557 17:58:02.58M 2018-04-09T17:58:23.144Z|I-OCEAN7-304-0616641| 24.10 7.717 29.971 28.604 1473.8514 17:58:07.64M 2018-04-09T17:58:28.209Z|I-OCEAN7-304-0616641| 24.08 7.717 29.970 28.602 1473.8492 17:58:12.71M 2018-04-09T17:58:33.275Z|I-OCEAN7-304-0616641| 24.08 7.717 29.965 28.597 1473.8430 17:58:17.77M 2018-04-09T17:58:38.338Z|I-OCEAN7-304-0616641| 24.10 7.717 29.935 28.565 1473.8043 17:58:22.84M 2018-04-09T17:58:43.404Z|I-OCEAN7-304-0616641| 24.10 7.717 29.935 28.566 1473.8043 17:58:27.90M 2018-04-09T17:58:48.470Z|I-OCEAN7-304-0616641| 24.08 7.716 29.929 28.560 1473.7959 17:58:32.97M 2018-04-09T17:58:53.536Z|I-OCEAN7-304-0616641| 24.08 7.719 29.915 28.543 1473.7832 17:58:38.05M 2018-04-09T17:58:58.598Z|I-OCEAN7-304-0616641| 24.08 7.719 29.987 28.619 1473.8781 17:58:43.11M