2018-04-09T17:58:02.884Z|I-OCEAN7-304-0616641|  24.10   7.716  30.037  28.673 1473.9364 17:57:47.39M
2018-04-09T17:58:07.947Z|I-OCEAN7-304-0616641|  24.10   7.716  29.972  28.604 1473.8506 17:57:52.45M
2018-04-09T17:58:13.014Z|I-OCEAN7-304-0616641|  24.10   7.716  29.971  28.603 1473.8499 17:57:57.52M
2018-04-09T17:58:18.076Z|I-OCEAN7-304-0616641|  24.10   7.716  29.975  28.608 1473.8557 17:58:02.58M
2018-04-09T17:58:23.144Z|I-OCEAN7-304-0616641|  24.10   7.717  29.971  28.604 1473.8514 17:58:07.64M
2018-04-09T17:58:28.209Z|I-OCEAN7-304-0616641|  24.08   7.717  29.970  28.602 1473.8492 17:58:12.71M
2018-04-09T17:58:33.275Z|I-OCEAN7-304-0616641|  24.08   7.717  29.965  28.597 1473.8430 17:58:17.77M
2018-04-09T17:58:38.338Z|I-OCEAN7-304-0616641|  24.10   7.717  29.935  28.565 1473.8043 17:58:22.84M
2018-04-09T17:58:43.404Z|I-OCEAN7-304-0616641|  24.10   7.717  29.935  28.566 1473.8043 17:58:27.90M
2018-04-09T17:58:48.470Z|I-OCEAN7-304-0616641|  24.08   7.716  29.929  28.560 1473.7959 17:58:32.97M
2018-04-09T17:58:53.536Z|I-OCEAN7-304-0616641|  24.08   7.719  29.915  28.543 1473.7832 17:58:38.05M
2018-04-09T17:58:58.598Z|I-OCEAN7-304-0616641|  24.08   7.719  29.987  28.619 1473.8781 17:58:43.11M