2018-04-09T17:56:01.583Z|I-OCEAN7-304-0616641|  24.05   7.715  30.026  28.663 1473.9167 17:55:46.09M
2018-04-09T17:56:06.671Z|I-OCEAN7-304-0616641|  24.11   7.715  30.014  28.650 1473.9027 17:55:51.15M
2018-04-09T17:56:11.737Z|I-OCEAN7-304-0616641|  24.11   7.716  30.013  28.649 1473.9039 17:55:56.22M
2018-04-09T17:56:16.777Z|I-OCEAN7-304-0616641|  24.12   7.716  30.038  28.674 1473.9379 17:56:01.28M
2018-04-09T17:56:21.842Z|I-OCEAN7-304-0616641|  24.12   7.717  30.028  28.663 1473.9264 17:56:06.34M
2018-04-09T17:56:26.646Z|I-OCEAN7-304-0616641|  24.12   7.717  30.057  28.694 1473.9653 17:56:11.41M
2018-04-09T17:56:31.715Z|I-OCEAN7-304-0616641|  24.13   7.718  30.050  28.686 1473.9575 17:56:16.22M
2018-04-09T17:56:36.795Z|I-OCEAN7-304-0616641|  24.12   7.718  30.014  28.648 1473.9115 17:56:21.28M
2018-04-09T17:56:41.841Z|I-OCEAN7-304-0616641|  24.12   7.718  30.024  28.658 1473.9253 17:56:26.35M
2018-04-09T17:56:46.906Z|I-OCEAN7-304-0616641|  24.12   7.718  30.025  28.659 1473.9266 17:56:31.41M
2018-04-09T17:56:51.974Z|I-OCEAN7-304-0616641|  24.12   7.718  29.985  28.617 1473.8750 17:56:36.47M
2018-04-09T17:56:57.038Z|I-OCEAN7-304-0616641|  24.11   7.718  29.996  28.628 1473.8884 17:56:41.54M